24H 最高$0.001827
24H 最低$0.001751
今日开盘$0.001802
24H 成交量$14.62万
流通市值$3,508.66万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.99万 | $3,164.36万 | 2.42% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 650 |
RPLRocket Pool
|
$1.508 | $1.53 | $1.43 | $6.53万 | $3,457.25万 | 5.09% |
| 373 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 607 |
YBYield Basis
|
$0.0608 | $0.061 | $0.0585 | $10.19万 | $521.45万 | 2.19% |
| 507 |
LPTLivepeer
|
$1.382 | $1.39 | $1.35 | $16.64万 | $6,860.98万 | 1.92% |
| 207 |
AAOIBAAOIB
|
$66.7 | $66.81 | $61.91 | $71.88万 | — | 4.79% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.38万 | — | 0.10% |
| 160 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $90.56万 | $2.48亿 | 2.51% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 118 |
PENDLEPendle
|
$1.759 | $1.79 | $1.72 | $151.52万 | $3.07亿 | 0.57% |
| 666 |
VSTBVSTB
|
$140.65 | $142.23 | $134.36 | $4.81万 | — | 3.47% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 442 |
EDENOpenEden
|
$0.05625 | $0.0575 | $0.05416 | $23.00万 | $1,038.21万 | 0.09% |
| 353 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 78 |
HAEDALHaedal Protocol
|
$0.02781 | $0.03 | $0.02583 | $314.69万 | $522.97万 | -1.56% |
| 32 |
AVAXAvalanche
|
$8.528 | $8.70 | $8.29 | $1,300.48万 | $37.86亿 | 1.95% |
| 663 |
COOKIECookie
|
$0.00835 | $0.00835 | $0.00782 | $4.89万 | $124.70万 | 5.83% |
相关站点
共 40 个
艾达币 _币种排行
Tether Gold _币种排行
Plasma _比特币行情
艾达币 _加密货币行情
Injective _加密货币行情
World Liberty _币种排行
THORChain _比特币
大零币 _数字货币市值
艾达币 _币种排行
USDC _以太坊ETH价格
SOXSB _数字货币市值
Plasma _币种排行
Hashflow _比特币行情
1000CAT _数字货币市值
币安币 _比特币行情
大零币 _数字货币市值
Vanar Chain _以太坊ETH价格
Gram _以太坊ETH价格
QQQB _比特币
TONToken _比特币
Starknet _币种排行
Official Trump _数字货币市值
Saga _以太坊ETH价格
恒星币 _数字货币市值
THORChain _BTC行情
Sui _BTC行情
Ripple USD _比特币行情
恒星币 _数字货币市值
Celo _加密货币行情
NBISB _比特币
Cosmos Hub _比特币行情
POL _加密货币行情
QQQB _比特币
BEB _币种排行
USDC _以太坊ETH价格
Plasma _比特币行情
波场 _BTC行情
Avalanche _比特币
狗币 _以太坊ETH价格
Initia _币种排行