24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9996
24H 成交量$4.01万
流通市值$4.96亿
24H 涨跌额($0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $30.34万 | $3,045.92万 | 3.06% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 667 |
RPLRocket Pool
|
$1.529 | $1.55 | $1.44 | $8.26万 | $3,246.17万 | 2.14% |
| 416 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 606 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.29万 | $539.64万 | 2.49% |
| 385 |
LPTLivepeer
|
$1.416 | $1.45 | $1.32 | $36.90万 | $7,033.52万 | 2.53% |
| 151 |
AAOIBAAOIB
|
$60.07 | $67.12 | $57.37 | $147.89万 | — | -8.97% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $299.51万 | $2.37亿 | 4.45% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 79 |
PENDLEPendle
|
$1.796 | $1.84 | $1.68 | $513.17万 | $2.99亿 | 2.28% |
| 517 |
VSTBVSTB
|
$121.05 | $140.55 | $117.58 | $22.31万 | — | -13.87% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 437 |
EDENOpenEden
|
$0.05658 | $0.05852 | $0.05379 | $29.42万 | $1,037.15万 | 1.18% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 95 |
HAEDALHaedal Protocol
|
$0.0292 | $0.03236 | $0.02661 | $348.54万 | $544.06万 | 4.06% |
| 35 |
AVAXAvalanche
|
$8.783 | $9.16 | $8.28 | $1,634.32万 | $37.44亿 | 2.61% |
| 602 |
COOKIECookie
|
$0.0089 | $0.00895 | $0.00792 | $14.51万 | $134.88万 | 5.20% |
相关站点
共 40 个
AAPLB _比特币行情
SOXSB _比特币行情
Aster _比特币行情
USDC _数字货币市值
Huma Finance _币种排行
狗币 _数字货币市值
Celo _币种排行
Celestia _数字货币市值
First Digital _数字货币市值
Internet _加密货币行情
艾达币 _比特币行情
Space and Time _BTC行情
SOXSB _比特币
牛来 _比特币行情
Haedal _BTC行情
Gram _数字货币市值
TONToken _比特币行情
World Liberty _加密货币行情
Haedal _比特币
Aster _比特币行情
Hyperliquid _数字货币市值
Space and Time _加密货币行情
AMDB _币种排行
Pudgy Penguins _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena _比特币
Quant _数字货币市值
Worldcoin _比特币行情
PancakeSwap _比特币
Hyperliquid _币种排行
Ripple USD _以太坊ETH价格
United Stables _加密货币行情
THORChain _比特币
Aptos _以太坊ETH价格
Uniswap _币种排行
Pepe _BTC行情
INTWB _以太坊ETH价格
Avalanche _数字货币市值
PAX Gold _币种排行
Official Trump _以太坊ETH价格