24H 最高$1.62
24H 最低$1.56
今日开盘$1.595
24H 成交量$456.42万
流通市值$4.48亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $28.74万 | $3,164.36万 | 3.75% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 647 |
RPLRocket Pool
|
$1.489 | $1.53 | $1.43 | $7.07万 | $3,457.25万 | 3.05% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 605 |
YBYield Basis
|
$0.06 | $0.061 | $0.0585 | $10.21万 | $521.45万 | 0.84% |
| 502 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $16.68万 | $6,860.98万 | 0.80% |
| 202 |
AAOIBAAOIB
|
$65.47 | $67.27 | $61.91 | $73.71万 | — | 3.09% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.33万 | — | 0.10% |
| 147 |
BONKBonk
|
$0.00000288 | $0.00000292 | $0.00000274 | $104.32万 | $2.48亿 | 2.86% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 120 |
PENDLEPendle
|
$1.744 | $1.79 | $1.72 | $151.89万 | $3.07亿 | -0.74% |
| 668 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.67万 | — | 3.48% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 439 |
EDENOpenEden
|
$0.05593 | $0.0575 | $0.05416 | $23.18万 | $1,038.21万 | 0.50% |
| 357 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 96 |
HAEDALHaedal Protocol
|
$0.02783 | $0.0294 | $0.02583 | $220.36万 | $522.97万 | -4.17% |
| 30 |
AVAXAvalanche
|
$8.489 | $8.70 | $8.29 | $1,419.54万 | $37.86亿 | 0.69% |
| 630 |
COOKIECookie
|
$0.00834 | $0.00856 | $0.00782 | $8.57万 | $124.70万 | 4.12% |
相关站点
共 40 个
币安币 _币种排行
币安币 _以太坊ETH价格
Chainlink _比特币
Chainlink _数字货币市值
United Stables _数字货币市值
瑞波币 _比特币行情
Near Protocol _比特币
SNXXB _加密货币行情
BEAMX _以太坊ETH价格
First Digital _数字货币市值
比特币 _币种排行
恒星币 _加密货币行情
Cosmos Hub _数字货币市值
AMDB _加密货币行情
Morpho _加密货币行情
波场 _比特币行情
INTWB _比特币
Ethena _以太坊ETH价格
恒星币 _BTC行情
POL _加密货币行情
Tether Gold _币种排行
Injective _币种排行
波场 _比特币行情
Celo _比特币
比特币 _加密货币行情
MarsCoin _币种排行
Aster _数字货币市值
Blur _币种排行
USDC _以太坊ETH价格
Caldera _比特币
Aerodrome _以太坊ETH价格
Holo _比特币行情
恒星币 _以太坊ETH价格
World Liberty _比特币
TQQQB _BTC行情
MegaETH _加密货币行情
First Digital _BTC行情
Uniswap _币种排行
Bubblemaps _比特币行情
Saga _币种排行