24H 最高$0.1878
24H 最低$0.1796
今日开盘$0.1847
24H 成交量$8.93万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
POWRPowerledger
|
$0.0539 | $0.055 | $0.053 | $10.49万 | $2,877.81万 | -2.00% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 665 |
RPLRocket Pool
|
$1.383 | $1.43 | $1.37 | $4.39万 | $2,997.60万 | -2.19% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 256 |
YBYield Basis
|
$0.0515 | $0.0587 | $0.0513 | $51.95万 | $508.10万 | -11.36% |
| 562 |
LPTLivepeer
|
$1.35 | $1.40 | $1.35 | $11.85万 | $6,889.84万 | -2.32% |
| 161 |
AAOIBAAOIB
|
$49.84 | $51.94 | $45.26 | $89.89万 | — | 1.67% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.54万 | — | -0.02% |
| 132 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $121.93万 | $2.24亿 | -2.77% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 149 |
PENDLEPendle
|
$1.639 | $1.72 | $1.63 | $98.81万 | $2.75亿 | -2.09% |
| 664 |
VSTBVSTB
|
$125.15 | $126.26 | $118.58 | $4.48万 | — | 4.31% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 396 |
EDENOpenEden
|
$0.04882 | $0.05028 | $0.04846 | $27.46万 | $918.92万 | -2.32% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 193 |
HAEDALHaedal Protocol
|
$0.02604 | $0.02746 | $0.02589 | $75.98万 | $524.61万 | -0.27% |
| 42 |
AVAXAvalanche
|
$8.249 | $8.48 | $8.23 | $754.61万 | $35.44亿 | -1.12% |
| 604 |
COOKIECookie
|
$0.00904 | $0.00908 | $0.00875 | $9.47万 | $138.47万 | 1.46% |
相关站点
共 40 个
Gitcoin _比特币
Filecoin _数字货币市值
应用链 _币种排行
DODO _BTC行情
QQQB _币种排行
OFFICIAL TRUMP _加密货币行情
BEAMX _BTC行情
Meteora _币种排行
牛来 _加密货币行情
Zilliqa _比特币行情
TONToken _以太坊ETH价格
United Stables _数字货币市值
Ethena _BTC行情
瑞波币 _比特币行情
Mitosis _以太坊ETH价格
Pyth Network _加密货币行情
比特现金 _加密货币行情
Celestia _BTC行情
Meteora _加密货币行情
Internet _数字货币市值
Internet _BTC行情
Celestia _BTC行情
Zilliqa _比特币
Pyth Network _比特币
比特现金 _比特币
Ondo _加密货币行情
USD1 _币种排行
Solana _数字货币市值
Ripple USD _比特币
Filecoin _数字货币市值
Artificial _比特币行情
NFPrompt _数字货币市值
Aptos _以太坊ETH价格
Moonriver _BTC行情
Ethena USDe _以太坊ETH价格
DODO _加密货币行情
Pump.fun _以太坊ETH价格
PAX Gold _数字货币市值
Sui _数字货币市值
Polygon _加密货币行情