24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 3.18% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 648 |
RPLRocket Pool
|
$1.496 | $1.53 | $1.43 | $6.64万 | $3,457.25万 | 4.03% |
| 372 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 608 |
YBYield Basis
|
$0.0604 | $0.061 | $0.0585 | $10.21万 | $521.45万 | 1.86% |
| 501 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $16.54万 | $6,860.98万 | 1.62% |
| 201 |
AAOIBAAOIB
|
$66.26 | $67.27 | $61.91 | $73.67万 | — | 3.31% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.34万 | — | 0.10% |
| 150 |
BONKBonk
|
$0.00000291 | $0.00000292 | $0.00000274 | $100.75万 | $2.48亿 | 3.93% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 123 |
PENDLEPendle
|
$1.759 | $1.79 | $1.72 | $145.37万 | $3.07亿 | 0.00% |
| 666 |
VSTBVSTB
|
$141 | $142.23 | $134.36 | $4.77万 | — | 3.58% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 440 |
EDENOpenEden
|
$0.05602 | $0.0575 | $0.05416 | $23.06万 | $1,038.21万 | 0.59% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 95 |
HAEDALHaedal Protocol
|
$0.02806 | $0.02943 | $0.02583 | $228.93万 | $522.97万 | -3.77% |
| 30 |
AVAXAvalanche
|
$8.558 | $8.70 | $8.29 | $1,415.96万 | $37.86亿 | 1.74% |
| 667 |
COOKIECookie
|
$0.00831 | $0.00835 | $0.00782 | $4.61万 | $124.70万 | 3.88% |
相关站点
共 40 个
EUR _数字货币市值
Quant _加密货币行情
应用链 _加密货币行情
Morpho _比特币行情
PAX Gold _BTC行情
Ripple USD _BTC行情
BEB _币种排行
比特币 _加密货币行情
USD1 _以太坊ETH价格
Midnight _比特币
Hyperliquid _币种排行
Vanar Chain _以太坊ETH价格
THORChain _以太坊ETH价格
Aerodrome _BTC行情
Hashflow _BTC行情
Holo _以太坊ETH价格
Aptos _以太坊ETH价格
Cosmos Hub _比特币
Ethena _比特币行情
INTWB _加密货币行情
Near Protocol _BTC行情
RWUSD _数字货币市值
艾达币 _以太坊ETH价格
应用链 _数字货币市值
Midnight _数字货币市值
Gram _数字货币市值
艾达币 _币种排行
Morpho _比特币行情
Pepe _BTC行情
Midnight _比特币
SNXXB _比特币
Aptos _数字货币市值
INTWB _比特币
MegaETH _比特币行情
Official Trump _数字货币市值
Arbitrum _币种排行
艾达币 _比特币
Pepe _以太坊ETH价格
Holo _比特币
Tether Gold _币种排行