Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$67.56
-5.62%
≈ ￥445.896
(-$4.02)
更新于 2026-11-04 10:40:02
24H 最高$78.41
24H 最低$67.16
今日开盘$71.58
24H 成交量$2,199.34万
流通市值$6,451.91万
24H 涨跌额(-$4.02)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
POWRPowerledger
|
$0.0551 | $0.0561 | $0.0513 | $32.02万 | $3,164.36万 | 5.76% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 653 |
RPLRocket Pool
|
$1.465 | $1.53 | $1.43 | $7.53万 | $3,457.25万 | 2.30% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 616 |
YBYield Basis
|
$0.0586 | $0.061 | $0.0585 | $10.18万 | $521.45万 | -1.18% |
| 521 |
LPTLivepeer
|
$1.349 | $1.39 | $1.35 | $16.70万 | $6,860.98万 | -0.66% |
| 179 |
AAOIBAAOIB
|
$61.63 | $67.27 | $61.57 | $84.77万 | — | -3.17% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.12万 | — | -0.04% |
| 144 |
BONKBonk
|
$0.00000283 | $0.00000292 | $0.00000274 | $114.70万 | $2.48亿 | 1.80% |
| 331 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 117 |
PENDLEPendle
|
$1.707 | $1.79 | $1.70 | $160.26万 | $3.07亿 | -2.57% |
| 672 |
VSTBVSTB
|
$136 | $142.23 | $134.36 | $4.92万 | — | 0.19% |
| 397 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 435 |
EDENOpenEden
|
$0.05464 | $0.0575 | $0.05416 | $24.61万 | $1,038.21万 | -0.71% |
| 365 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 110 |
HAEDALHaedal Protocol
|
$0.02736 | $0.02855 | $0.02583 | $178.92万 | $522.97万 | -3.05% |
| 30 |
AVAXAvalanche
|
$8.407 | $8.70 | $8.29 | $1,467.45万 | $37.86亿 | 0.41% |
| 618 |
COOKIECookie
|
$0.00813 | $0.00856 | $0.00782 | $9.99万 | $124.70万 | 2.14% |
相关站点
共 40 个
Saga _比特币行情
Ethena USDe _比特币行情
Vanar Chain _币种排行
比特现金 _数字货币市值
Ondo _比特币行情
Arbitrum _比特币行情
United Stables _币种排行
Initia _数字货币市值
Chainlink _加密货币行情
LayerZero _比特币行情
Filecoin _以太坊ETH价格
Celo _币种排行
Pudgy Penguins _比特币行情
Injective _数字货币市值
Bubblemaps _以太坊ETH价格
BEAMX _加密货币行情
KORUB _数字货币市值
NFPrompt _比特币行情
恒星币 _加密货币行情
Pudgy Penguins _加密货币行情
Caldera _币种排行
Tether Gold _以太坊ETH价格
Aster _币种排行
Pudgy Penguins _以太坊ETH价格
Aave _加密货币行情
Bittensor _BTC行情
Nillion _比特币行情
Solana _BTC行情
比特现金 _以太坊ETH价格
Celo _以太坊ETH价格
BFUSD _BTC行情
Quant _数字货币市值
瑞波币 _以太坊ETH价格
KORUB _比特币行情
Tether Gold _比特币行情
TQQQB _以太坊ETH价格
Ethena USDe _加密货币行情
达世币 _比特币行情
Hashflow _比特币
RWUSD _币种排行