24H 最高$0.000728
24H 最低$0.000696
今日开盘$0.000705
24H 成交量$14.98万
流通市值$3,569.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 2.80% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 651 |
RPLRocket Pool
|
$1.494 | $1.53 | $1.43 | $6.52万 | $3,457.25万 | 4.11% |
| 370 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.34% |
| 509 |
LPTLivepeer
|
$1.379 | $1.39 | $1.35 | $16.27万 | $6,860.98万 | 0.95% |
| 203 |
AAOIBAAOIB
|
$66.55 | $66.99 | $61.91 | $72.51万 | — | 4.49% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.36万 | — | 0.10% |
| 152 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $96.51万 | $2.48亿 | 2.50% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 125 |
PENDLEPendle
|
$1.756 | $1.79 | $1.72 | $141.73万 | $3.07亿 | -0.11% |
| 666 |
VSTBVSTB
|
$140.7 | $142.23 | $134.36 | $4.78万 | — | 3.98% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 437 |
EDENOpenEden
|
$0.0561 | $0.0575 | $0.05416 | $23.28万 | $1,038.21万 | 0.77% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 89 |
HAEDALHaedal Protocol
|
$0.02822 | $0.02957 | $0.02583 | $248.79万 | $522.97万 | -3.98% |
| 30 |
AVAXAvalanche
|
$8.515 | $8.70 | $8.29 | $1,385.40万 | $37.86亿 | 1.43% |
| 667 |
COOKIECookie
|
$0.0083 | $0.00835 | $0.00782 | $4.69万 | $124.70万 | 4.40% |
相关站点
共 40 个
TONToken _BTC行情
Plasma _BTC行情
瑞波币 _比特币
KORUB _比特币
Ethena USDe _以太坊ETH价格
Huma Finance _加密货币行情
BFUSD _币种排行
SNXXB _数字货币市值
Haedal _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _比特币
Aptos _以太坊ETH价格
TONToken _比特币
Huma Finance _比特币行情
Celo _比特币
Worldcoin _数字货币市值
Aave _币种排行
MarsCoin _数字货币市值
Vanar Chain _币种排行
Ethena _加密货币行情
恒星币 _数字货币市值
SNXXB _以太坊ETH价格
LayerZero _币种排行
Ripple USD _比特币
TONToken _比特币
BEB _加密货币行情
Midnight _币种排行
SOXSB _币种排行
NFPrompt _以太坊ETH价格
Chainlink _BTC行情
SNXXB _比特币
USDC _币种排行
Caldera _以太坊ETH价格
比特现金 _比特币
Tether Gold _BTC行情
Gram _加密货币行情
Aptos _以太坊ETH价格
Aerodrome _币种排行
SNXXB _币种排行
Bittensor _加密货币行情