24H 最高$0.665
24H 最低$0.545
今日开盘$0.553
24H 成交量$1,041.02万
流通市值$2.15亿
24H 涨跌额($0.08)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
POWRPowerledger
|
$0.0555 | $0.056 | $0.0513 | $28.92万 | $3,164.36万 | 3.93% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 649 |
RPLRocket Pool
|
$1.496 | $1.53 | $1.43 | $6.65万 | $3,457.25万 | 4.03% |
| 372 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 607 |
YBYield Basis
|
$0.0604 | $0.061 | $0.0585 | $10.21万 | $521.45万 | 1.86% |
| 503 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $16.54万 | $6,860.98万 | 1.47% |
| 200 |
AAOIBAAOIB
|
$66.01 | $67.27 | $61.91 | $73.60万 | — | 2.85% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.34万 | — | 0.10% |
| 150 |
BONKBonk
|
$0.00000292 | $0.00000292 | $0.00000274 | $100.95万 | $2.48亿 | 4.29% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 122 |
PENDLEPendle
|
$1.757 | $1.79 | $1.72 | $147.42万 | $3.07亿 | -0.06% |
| 667 |
VSTBVSTB
|
$141 | $142.23 | $134.36 | $4.77万 | — | 3.58% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 440 |
EDENOpenEden
|
$0.05592 | $0.0575 | $0.05416 | $23.13万 | $1,038.21万 | 0.41% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 95 |
HAEDALHaedal Protocol
|
$0.02805 | $0.02943 | $0.02583 | $227.63万 | $522.97万 | -2.94% |
| 30 |
AVAXAvalanche
|
$8.559 | $8.70 | $8.29 | $1,417.93万 | $37.86亿 | 1.84% |
| 639 |
COOKIECookie
|
$0.00844 | $0.00856 | $0.00782 | $7.87万 | $124.70万 | 5.63% |
相关站点
共 40 个
KORUB _加密货币行情
Aave _数字货币市值
Morpho _加密货币行情
应用链 _比特币
Solana _币种排行
比特现金 _加密货币行情
Sui _比特币行情
应用链 _数字货币市值
Initia _以太坊ETH价格
Quant _加密货币行情
SNXXB _币种排行
NFPrompt _币种排行
United Stables _币种排行
THORChain _比特币
INTWB _比特币
Initia _BTC行情
比特币 _以太坊ETH价格
波场 _数字货币市值
以太坊 _币种排行
Hashflow _数字货币市值
1000CAT _BTC行情
AAPLB _币种排行
First Digital _比特币行情
牛来 _数字货币市值
LayerZero _BTC行情
Ethena USDe _比特币
Cosmos Hub _加密货币行情
艾达币 _比特币行情
Sui _数字货币市值
KORUB _以太坊ETH价格
INTWB _币种排行
NFPrompt _数字货币市值
Aptos _数字货币市值
USD1 _加密货币行情
Holo _数字货币市值
Ondo _加密货币行情
Quant _以太坊ETH价格
狗币 _币种排行
World Liberty _以太坊ETH价格
BEAMX _加密货币行情