24H 最高$54.00
24H 最低$46.65
今日开盘$47.15
24H 成交量$32.01万
流通市值—
24H 涨跌额($6.56)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
POWRPowerledger
|
$0.0535 | $0.0552 | $0.0532 | $9.14万 | $2,877.81万 | -2.19% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 675 |
RPLRocket Pool
|
$1.388 | $1.43 | $1.37 | $4.65万 | $2,997.60万 | -0.79% |
| 367 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 338 |
YBYield Basis
|
$0.0535 | $0.0588 | $0.0525 | $35.95万 | $508.10万 | -6.63% |
| 585 |
LPTLivepeer
|
$1.356 | $1.40 | $1.36 | $10.99万 | $6,889.84万 | -1.38% |
| 122 |
AAOIBAAOIB
|
$49.61 | $51.94 | $45.26 | $148.46万 | — | 5.96% |
| 692 |
KGSTKGST
|
$0.011241 | $0.011249 | $0.011239 | $1.57万 | — | 0.02% |
| 125 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $140.52万 | $2.24亿 | -2.76% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 163 |
PENDLEPendle
|
$1.647 | $1.72 | $1.64 | $97.82万 | $2.75亿 | -1.26% |
| 647 |
VSTBVSTB
|
$124.9 | $126.26 | $113.35 | $7.07万 | — | 9.81% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 306 |
EDENOpenEden
|
$0.04941 | $0.05133 | $0.04866 | $39.96万 | $918.92万 | -3.50% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 191 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02744 | $0.0259 | $78.89万 | $524.61万 | -2.20% |
| 42 |
AVAXAvalanche
|
$8.33 | $8.48 | $8.20 | $875.44万 | $35.44亿 | 0.23% |
| 642 |
COOKIECookie
|
$0.00891 | $0.00905 | $0.00841 | $7.19万 | $138.47万 | 5.20% |
相关站点
共 40 个
Sui _以太坊ETH价格
Gitcoin _比特币行情
恒星币 _数字货币市值
NFPrompt _比特币行情
Pepe _BTC行情
波场 _以太坊ETH价格
Pepe _以太坊ETH价格
Solana _BTC行情
Chainlink _比特币
币安币 _比特币行情
Ripple USD _比特币行情
NFPrompt _BTC行情
KORUB _比特币行情
TQQQB _数字货币市值
Celo _以太坊ETH价格
Zama _数字货币市值
RWUSD _币种排行
Arbitrum _以太坊ETH价格
Ether.fi _加密货币行情
Arbitrum _比特币
Huma Finance _比特币行情
Uniswap _比特币
MarsCoin _比特币
Celestia _比特币
Gitcoin _数字货币市值
Aptos _加密货币行情
莱特币 _比特币
Ethena _数字货币市值
Hashflow _BTC行情
Uniswap _币种排行
大零币 _币种排行
SNXXB _币种排行
Ethena _数字货币市值
比特现金 _数字货币市值
Filecoin _币种排行
Celestia _加密货币行情
Injective _比特币
USDC _比特币
Zilliqa _加密货币行情
Ether.fi _比特币行情