24H 最高$1.57
24H 最低$1.50
今日开盘$1.5389
24H 成交量$182.54万
流通市值$4.22亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
POWRPowerledger
|
$0.0546 | $0.056 | $0.0513 | $27.94万 | $3,164.36万 | 4.60% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 345 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 652 |
RPLRocket Pool
|
$1.465 | $1.53 | $1.43 | $7.34万 | $3,457.25万 | 1.60% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 611 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.28万 | $521.45万 | -1.00% |
| 519 |
LPTLivepeer
|
$1.354 | $1.39 | $1.35 | $16.39万 | $6,860.98万 | -0.88% |
| 190 |
AAOIBAAOIB
|
$62.55 | $67.27 | $61.91 | $78.28万 | — | -2.37% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 146 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $109.30万 | $2.48亿 | 1.43% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 118 |
PENDLEPendle
|
$1.704 | $1.79 | $1.70 | $159.21万 | $3.07亿 | -2.80% |
| 670 |
VSTBVSTB
|
$137.8 | $142.23 | $134.36 | $4.76万 | — | 1.44% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 442 |
EDENOpenEden
|
$0.05535 | $0.0575 | $0.05416 | $23.25万 | $1,038.21万 | -0.20% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 101 |
HAEDALHaedal Protocol
|
$0.02794 | $0.0294 | $0.02583 | $201.00万 | $522.97万 | -2.89% |
| 29 |
AVAXAvalanche
|
$8.367 | $8.70 | $8.29 | $1,455.06万 | $37.86亿 | -0.50% |
| 615 |
COOKIECookie
|
$0.00817 | $0.00856 | $0.00782 | $9.66万 | $124.70万 | 2.38% |
相关站点
共 40 个
Starknet _数字货币市值
1000CAT _比特币
1000CAT _以太坊ETH价格
Solana _币种排行
Initia _加密货币行情
Pudgy Penguins _数字货币市值
大零币 _BTC行情
SOXSB _比特币行情
BEAMX _数字货币市值
AAPLB _比特币
Midnight _币种排行
SNXXB _比特币行情
Hedera _加密货币行情
Ethena _BTC行情
Celestia _加密货币行情
Chainlink _以太坊ETH价格
Plasma _币种排行
Injective _加密货币行情
Holo _比特币
AMDB _BTC行情
币安币 _比特币
Sui _比特币行情
Holo _比特币
Ethena _BTC行情
THORChain _比特币行情
EUR _比特币行情
比特现金 _比特币
RWUSD _以太坊ETH价格
Artificial _币种排行
恒星币 _比特币行情
Worldcoin _比特币
Official Trump _加密货币行情
Aster _币种排行
MegaETH _数字货币市值
瑞波币 _比特币行情
Bubblemaps _加密货币行情
KORUB _加密货币行情
PAX Gold _数字货币市值
Hashflow _数字货币市值
Near Protocol _加密货币行情