24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3952
24H 成交量$672.75万
流通市值$17.59亿
24H 涨跌额($1.30)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.92万 | $3,164.36万 | 6.15% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 653 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.43 | $7.43万 | $3,457.25万 | 2.23% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 616 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.06万 | $521.45万 | -0.34% |
| 523 |
LPTLivepeer
|
$1.355 | $1.39 | $1.35 | $16.70万 | $6,860.98万 | -0.37% |
| 188 |
AAOIBAAOIB
|
$62.53 | $67.27 | $61.91 | $79.31万 | — | -2.16% |
| 687 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011237 | $2.30万 | — | 0.09% |
| 144 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $113.99万 | $2.48亿 | 1.79% |
| 331 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 117 |
PENDLEPendle
|
$1.71 | $1.79 | $1.70 | $160.36万 | $3.07亿 | -2.34% |
| 671 |
VSTBVSTB
|
$136.01 | $142.23 | $134.36 | $4.85万 | — | 0.17% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 435 |
EDENOpenEden
|
$0.05498 | $0.0575 | $0.05416 | $24.17万 | $1,038.21万 | -0.04% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 107 |
HAEDALHaedal Protocol
|
$0.02795 | $0.02911 | $0.02583 | $186.16万 | $522.97万 | -2.75% |
| 29 |
AVAXAvalanche
|
$8.427 | $8.70 | $8.29 | $1,463.24万 | $37.86亿 | 0.75% |
| 618 |
COOKIECookie
|
$0.00818 | $0.00856 | $0.00782 | $9.81万 | $124.70万 | 2.76% |
相关站点
共 40 个
Arbitrum _数字货币市值
Starknet _以太坊ETH价格
BFUSD _BTC行情
LayerZero _比特币
Bittensor _加密货币行情
Chainlink _以太坊ETH价格
Hashflow _加密货币行情
Gitcoin _以太坊ETH价格
Aptos _比特币行情
Aster _币种排行
MegaETH _以太坊ETH价格
艾达币 _加密货币行情
SOXSB _比特币
Ethena _加密货币行情
比特现金 _比特币
Starknet _币种排行
World Liberty _BTC行情
Celo _加密货币行情
BEAMX _比特币行情
BEAMX _比特币
Injective _以太坊ETH价格
Aster _加密货币行情
瑞波币 _数字货币市值
Initia _以太坊ETH价格
Midnight _以太坊ETH价格
Tether Gold _比特币行情
Initia _加密货币行情
币安币 _数字货币市值
Tether Gold _比特币行情
Starknet _数字货币市值
Worldcoin _以太坊ETH价格
SNXXB _比特币行情
BEAMX _BTC行情
比特现金 _比特币行情
PAX Gold _比特币
Caldera _比特币行情
Artificial _加密货币行情
First Digital _以太坊ETH价格
MegaETH _币种排行
Hedera _币种排行