24H 最高$0.0428
24H 最低$0.0402
今日开盘$0.0408
24H 成交量$32.26万
流通市值$825.14万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
POWRPowerledger
|
$0.0552 | $0.0561 | $0.0513 | $31.78万 | $3,164.36万 | 6.56% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 653 |
RPLRocket Pool
|
$1.465 | $1.53 | $1.43 | $7.50万 | $3,457.25万 | 2.30% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 616 |
YBYield Basis
|
$0.0588 | $0.061 | $0.0585 | $10.10万 | $521.45万 | -1.01% |
| 519 |
LPTLivepeer
|
$1.35 | $1.39 | $1.35 | $16.73万 | $6,860.98万 | -0.66% |
| 180 |
AAOIBAAOIB
|
$62.1 | $67.27 | $61.87 | $84.16万 | — | -2.54% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.12万 | — | 0.13% |
| 144 |
BONKBonk
|
$0.00000282 | $0.00000292 | $0.00000274 | $115.23万 | $2.48亿 | 1.44% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 117 |
PENDLEPendle
|
$1.707 | $1.79 | $1.70 | $159.91万 | $3.07亿 | -2.46% |
| 672 |
VSTBVSTB
|
$136.53 | $142.23 | $134.36 | $4.90万 | — | 0.58% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 434 |
EDENOpenEden
|
$0.05465 | $0.0575 | $0.05416 | $24.59万 | $1,038.21万 | -0.51% |
| 364 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 110 |
HAEDALHaedal Protocol
|
$0.0277 | $0.02855 | $0.02583 | $181.16万 | $522.97万 | -2.33% |
| 30 |
AVAXAvalanche
|
$8.397 | $8.70 | $8.29 | $1,467.21万 | $37.86亿 | 0.30% |
| 617 |
COOKIECookie
|
$0.00815 | $0.00856 | $0.00782 | $10.05万 | $124.70万 | 2.77% |
相关站点
共 40 个
Quant _加密货币行情
Ethena _币种排行
Chainlink _比特币
大零币 _比特币行情
币安币 _比特币行情
Aave _比特币行情
Gitcoin _比特币
BFUSD _比特币
Celestia _加密货币行情
World Liberty _以太坊ETH价格
BEB _数字货币市值
Ripple USD _币种排行
Aptos _比特币
Starknet _加密货币行情
Midnight _数字货币市值
TQQQB _数字货币市值
Cosmos Hub _以太坊ETH价格
瑞波币 _BTC行情
RWUSD _比特币
Gram _以太坊ETH价格
Saga _比特币行情
Nillion _比特币
Morpho _加密货币行情
瑞波币 _比特币
BEB _加密货币行情
Celo _比特币
LayerZero _比特币行情
大零币 _BTC行情
Near Protocol _以太坊ETH价格
BEAMX _以太坊ETH价格
Huma Finance _比特币
艾达币 _比特币
Ethena USDe _加密货币行情
牛来 _币种排行
瑞波币 _比特币行情
Hyperliquid _BTC行情
Quant _比特币行情
QQQB _比特币行情
Gitcoin _加密货币行情
MegaETH _币种排行