24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1192
24H 成交量$58.51万
流通市值$2,847.54万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $29.01万 | $3,164.36万 | 2.80% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 651 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.43 | $6.52万 | $3,457.25万 | 4.97% |
| 373 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 607 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.23万 | $521.45万 | 2.19% |
| 506 |
LPTLivepeer
|
$1.38 | $1.39 | $1.35 | $16.83万 | $6,860.98万 | 1.70% |
| 207 |
AAOIBAAOIB
|
$66.27 | $66.66 | $61.91 | $71.47万 | — | 4.48% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.37万 | — | 0.01% |
| 160 |
BONKBonk
|
$0.00000285 | $0.00000288 | $0.00000274 | $90.62万 | $2.48亿 | 2.15% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 117 |
PENDLEPendle
|
$1.755 | $1.79 | $1.72 | $152.42万 | $3.07亿 | 0.46% |
| 664 |
VSTBVSTB
|
$140.07 | $142.23 | $134.36 | $4.80万 | — | 3.05% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 444 |
EDENOpenEden
|
$0.05608 | $0.0575 | $0.05416 | $22.90万 | $1,038.21万 | 0.50% |
| 353 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 77 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03 | $0.02583 | $318.42万 | $522.97万 | -0.36% |
| 32 |
AVAXAvalanche
|
$8.537 | $8.70 | $8.29 | $1,299.37万 | $37.86亿 | 2.13% |
| 665 |
COOKIECookie
|
$0.00828 | $0.00829 | $0.00782 | $4.79万 | $124.70万 | 5.08% |
相关站点
共 40 个
Avalanche _数字货币市值
Aave _币种排行
BFUSD _比特币行情
SNXXB _以太坊ETH价格
Pump.fun _比特币
NFPrompt _BTC行情
瑞波币 _比特币
QQQB _以太坊ETH价格
Aave _以太坊ETH价格
艾达币 _比特币
Avalanche _比特币行情
Vanar Chain _比特币
Celo _数字货币市值
牛来 _币种排行
AMDB _加密货币行情
Ethena USDe _比特币
USD1 _比特币行情
BEB _BTC行情
牛来 _加密货币行情
KORUB _比特币
Uniswap _比特币行情
NBISB _BTC行情
NFPrompt _加密货币行情
Huma Finance _币种排行
RWUSD _比特币
Hedera _比特币
Worldcoin _比特币
BEAMX _数字货币市值
AAPLB _BTC行情
LayerZero _BTC行情
Sui _数字货币市值
RWUSD _数字货币市值
应用链 _数字货币市值
Avalanche _比特币行情
Saga _数字货币市值
Solana _币种排行
QQQB _币种排行
SNXXB _以太坊ETH价格
SOXSB _以太坊ETH价格
大零币 _以太坊ETH价格