24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.98万 | $3,164.36万 | 2.23% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 649 |
RPLRocket Pool
|
$1.503 | $1.53 | $1.43 | $6.55万 | $3,457.25万 | 4.23% |
| 372 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 608 |
YBYield Basis
|
$0.0608 | $0.061 | $0.0585 | $10.14万 | $521.45万 | 1.33% |
| 505 |
LPTLivepeer
|
$1.382 | $1.39 | $1.35 | $16.61万 | $6,860.98万 | 1.10% |
| 207 |
AAOIBAAOIB
|
$66.94 | $66.99 | $61.91 | $71.37万 | — | 4.17% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.38万 | — | 0.10% |
| 160 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $90.56万 | $2.48亿 | 2.14% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 124 |
PENDLEPendle
|
$1.765 | $1.79 | $1.72 | $145.61万 | $3.07亿 | 0.23% |
| 666 |
VSTBVSTB
|
$140.79 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 439 |
EDENOpenEden
|
$0.05632 | $0.0575 | $0.05416 | $23.22万 | $1,038.21万 | 0.04% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 78 |
HAEDALHaedal Protocol
|
$0.02798 | $0.03 | $0.02583 | $310.22万 | $522.97万 | -1.27% |
| 32 |
AVAXAvalanche
|
$8.538 | $8.70 | $8.29 | $1,308.31万 | $37.86亿 | 1.74% |
| 664 |
COOKIECookie
|
$0.00831 | $0.00835 | $0.00782 | $4.88万 | $124.70万 | 4.40% |
相关站点
共 40 个
恒星币 _比特币
Official Trump _比特币
PAX Gold _BTC行情
Near Protocol _BTC行情
SNXXB _比特币行情
Artificial _以太坊ETH价格
NBISB _BTC行情
Morpho _比特币行情
Ethena USDe _以太坊ETH价格
应用链 _数字货币市值
Artificial _BTC行情
EUR _比特币行情
Filecoin _BTC行情
莱特币 _数字货币市值
恒星币 _比特币行情
Solana _加密货币行情
TONToken _数字货币市值
Initia _BTC行情
KORUB _BTC行情
TONToken _以太坊ETH价格
Saga _数字货币市值
Tether Gold _比特币行情
大零币 _比特币行情
Internet _加密货币行情
牛来 _BTC行情
KORUB _BTC行情
Sui _比特币行情
United Stables _比特币
艾达币 _比特币行情
瑞波币 _币种排行
Sui _数字货币市值
THORChain _比特币行情
BEB _比特币行情
Official Trump _数字货币市值
AAPLB _数字货币市值
Ripple USD _加密货币行情
KORUB _加密货币行情
Pepe _比特币行情
币安币 _BTC行情
TONToken _比特币行情