24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
POWRPowerledger
|
$0.0535 | $0.0552 | $0.0533 | $10.59万 | $2,877.81万 | -1.29% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 675 |
RPLRocket Pool
|
$1.389 | $1.43 | $1.37 | $4.64万 | $2,997.60万 | -0.50% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 484 |
YBYield Basis
|
$0.0534 | $0.0588 | $0.053 | $18.69万 | $508.10万 | -6.15% |
| 586 |
LPTLivepeer
|
$1.359 | $1.40 | $1.36 | $10.98万 | $6,889.84万 | -1.02% |
| 121 |
AAOIBAAOIB
|
$49.78 | $51.94 | $45.26 | $150.33万 | — | 6.07% |
| 692 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.011239 | $1.57万 | — | 0.04% |
| 124 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $144.73万 | $2.24亿 | -1.74% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 164 |
PENDLEPendle
|
$1.645 | $1.72 | $1.64 | $99.03万 | $2.75亿 | -1.08% |
| 650 |
VSTBVSTB
|
$125.21 | $126.26 | $113.35 | $7.08万 | — | 9.96% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
EDENOpenEden
|
$0.04903 | $0.05137 | $0.04866 | $39.73万 | $918.92万 | -4.54% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 185 |
HAEDALHaedal Protocol
|
$0.02647 | $0.02744 | $0.0259 | $84.13万 | $524.61万 | -2.76% |
| 44 |
AVAXAvalanche
|
$8.357 | $8.48 | $8.20 | $864.21万 | $35.44亿 | 0.69% |
| 643 |
COOKIECookie
|
$0.00892 | $0.00905 | $0.00838 | $7.25万 | $138.47万 | 6.32% |
相关站点
共 40 个
Aster _BTC行情
Hashflow _加密货币行情
Gitcoin _加密货币行情
Raydium _币种排行
Avalanche _币种排行
Filecoin _加密货币行情
Arbitrum _数字货币市值
BEAMX _以太坊ETH价格
StraitsX USD _数字货币市值
Huma Finance _以太坊ETH价格
比特币 _以太坊ETH价格
达世币 _以太坊ETH价格
Sui _加密货币行情
SOXSB _比特币
TONToken _以太坊ETH价格
达世币 _比特币行情
Official _币种排行
Moonriver _数字货币市值
BFUSD _比特币行情
Aptos _比特币
Solana _比特币行情
SOXSB _比特币行情
Near Protocol _比特币
Hedera _BTC行情
StraitsX USD _加密货币行情
Ondo _比特币行情
Aptos _币种排行
BMNRB _比特币行情
ONEchain _比特币行情
Gitcoin _BTC行情
Hedera _BTC行情
应用链 _加密货币行情
First Digital _加密货币行情
TQQQB _比特币行情
Zama _数字货币市值
Aerodrome _数字货币市值
Celestia _比特币行情
Official _加密货币行情
BMNRB _比特币
Thena _以太坊ETH价格