24H 最高$0.04312
24H 最低$0.03899
今日开盘$0.04272
24H 成交量$98.01万
流通市值$4,001.63万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
POWRPowerledger
|
$0.0538 | $0.0546 | $0.053 | $9.03万 | $2,869.24万 | -0.74% |
| 320 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 638 |
RPLRocket Pool
|
$1.387 | $1.40 | $1.37 | $3.63万 | $2,977.07万 | 0.07% |
| 321 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 126 |
YBYield Basis
|
$0.0511 | $0.0574 | $0.0494 | $102.91万 | $447.31万 | -10.66% |
| 567 |
LPTLivepeer
|
$1.353 | $1.38 | $1.35 | $8.70万 | $6,717.54万 | -1.81% |
| 487 |
AAOIBAAOIB
|
$49.78 | $50.59 | $49.36 | $14.28万 | — | 0.14% |
| 664 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.78万 | — | -0.04% |
| 161 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000278 | $77.53万 | $2.17亿 | -2.44% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 180 |
PENDLEPendle
|
$1.636 | $1.68 | $1.63 | $71.11万 | $2.68亿 | -1.80% |
| 663 |
VSTBVSTB
|
$125.17 | $126.26 | $123.96 | $1.80万 | — | 0.10% |
| 328 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 501 |
EDENOpenEden
|
$0.04839 | $0.0498 | $0.04812 | $13.39万 | $886.54万 | -2.22% |
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 158 |
HAEDALHaedal Protocol
|
$0.0255 | $0.02746 | $0.02503 | $79.49万 | $503.15万 | -3.26% |
| 41 |
AVAXAvalanche
|
$8.2 | $8.45 | $8.18 | $483.35万 | $34.71亿 | -2.05% |
| 467 |
COOKIECookie
|
$0.00916 | $0.00937 | $0.00877 | $15.70万 | $144.30万 | 3.74% |
相关站点
共 40 个
瑞波币 _比特币
Ondo _以太坊ETH价格
币安币 _币种排行
Avalanche _数字货币市值
BFUSD _BTC行情
Filecoin _BTC行情
PAX Gold _比特币行情
Hamster Kombat _加密货币行情
狗币 _BTC行情
LayerZero _币种排行
波场 _比特币
Thena _以太坊ETH价格
ONEchain _BTC行情
Injective _BTC行情
PAX Gold _比特币行情
Polymath _比特币
Filecoin _加密货币行情
币安币 _加密货币行情
比特现金 _比特币
Gitcoin _加密货币行情
Sign _以太坊ETH价格
Plasma _比特币行情
Ethena _币种排行
Celo _BTC行情
Act I : The _币种排行
EUR _以太坊ETH价格
TONToken _数字货币市值
StraitsX USD _加密货币行情
Mitosis _数字货币市值
Solana _比特币行情
Starknet _以太坊ETH价格
BFUSD _BTC行情
币安币 _加密货币行情
Arbitrum _比特币
Pepe _以太坊ETH价格
Polkadot _比特币行情
Raydium _比特币
Solana _加密货币行情
恒星币 _BTC行情
Meteora _比特币