24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.46亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
POWRPowerledger
|
$0.0547 | $0.056 | $0.0513 | $29.07万 | $3,164.36万 | 5.19% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 651 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.43 | $7.43万 | $3,457.25万 | 2.23% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 616 |
YBYield Basis
|
$0.0591 | $0.061 | $0.0585 | $10.04万 | $521.45万 | -1.01% |
| 523 |
LPTLivepeer
|
$1.35 | $1.39 | $1.35 | $16.57万 | $6,860.98万 | -1.10% |
| 188 |
AAOIBAAOIB
|
$62.62 | $67.27 | $61.91 | $79.18万 | — | -2.17% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 144 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $112.91万 | $2.48亿 | 1.79% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 118 |
PENDLEPendle
|
$1.709 | $1.79 | $1.70 | $160.36万 | $3.07亿 | -2.51% |
| 671 |
VSTBVSTB
|
$136.85 | $142.23 | $134.36 | $4.78万 | — | 1.05% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 438 |
EDENOpenEden
|
$0.05485 | $0.0575 | $0.05416 | $23.64万 | $1,038.21万 | -0.72% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 105 |
HAEDALHaedal Protocol
|
$0.028 | $0.0294 | $0.02583 | $192.85万 | $522.97万 | -1.89% |
| 29 |
AVAXAvalanche
|
$8.397 | $8.70 | $8.29 | $1,470.42万 | $37.86亿 | 0.05% |
| 618 |
COOKIECookie
|
$0.00816 | $0.00856 | $0.00782 | $9.77万 | $124.70万 | 2.38% |
相关站点
共 40 个
USD1 _币种排行
狗币 _加密货币行情
Aerodrome _币种排行
TONToken _币种排行
USD1 _BTC行情
EUR _数字货币市值
QQQB _BTC行情
INTWB _数字货币市值
KORUB _比特币
RWUSD _比特币
RWUSD _比特币
World Liberty _比特币
Tether Gold _加密货币行情
AMDB _币种排行
USDC _BTC行情
SOXSB _BTC行情
RWUSD _比特币
United Stables _以太坊ETH价格
Ethena USDe _数字货币市值
Midnight _币种排行
BEAMX _BTC行情
Hyperliquid _币种排行
Initia _数字货币市值
Near Protocol _比特币行情
Hashflow _比特币行情
First Digital _以太坊ETH价格
应用链 _BTC行情
KORUB _比特币行情
Artificial _BTC行情
THORChain _比特币
狗币 _币种排行
Aptos _币种排行
Aptos _加密货币行情
Nillion _数字货币市值
MegaETH _BTC行情
TONToken _币种排行
Morpho _加密货币行情
United Stables _数字货币市值
SOXSB _币种排行
World Liberty _以太坊ETH价格