24H 最高$0.363
24H 最低$0.347
今日开盘$0.352
24H 成交量$16.58万
流通市值$301.77万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
POWRPowerledger
|
$0.0532 | $0.0551 | $0.0532 | $9.14万 | $2,877.81万 | -3.27% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 672 |
RPLRocket Pool
|
$1.377 | $1.43 | $1.37 | $4.23万 | $2,997.60万 | -2.75% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 269 |
YBYield Basis
|
$0.0524 | $0.0588 | $0.0513 | $48.11万 | $508.10万 | -9.97% |
| 600 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $9.70万 | $6,889.84万 | -2.74% |
| 131 |
AAOIBAAOIB
|
$49.58 | $51.94 | $45.26 | $124.97万 | — | 0.24% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.52万 | — | 0.01% |
| 127 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $130.82万 | $2.24亿 | -4.11% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 167 |
PENDLEPendle
|
$1.635 | $1.72 | $1.63 | $90.08万 | $2.75亿 | -2.04% |
| 646 |
VSTBVSTB
|
$125.35 | $126.26 | $115.03 | $6.13万 | — | 7.68% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
EDENOpenEden
|
$0.04892 | $0.05079 | $0.04866 | $31.00万 | $918.92万 | -3.15% |
| 343 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 196 |
HAEDALHaedal Protocol
|
$0.02666 | $0.02746 | $0.0259 | $75.24万 | $524.61万 | 1.29% |
| 41 |
AVAXAvalanche
|
$8.281 | $8.48 | $8.26 | $778.34万 | $35.44亿 | -0.99% |
| 603 |
COOKIECookie
|
$0.00897 | $0.00908 | $0.0087 | $9.61万 | $138.47万 | 2.63% |
相关站点
共 40 个
Official _BTC行情
Avalanche _比特币
USD1 _BTC行情
USDC _币种排行
以太坊 _币种排行
Vanar Chain _比特币
Aptos _币种排行
Chainlink _数字货币市值
Injective _比特币
恒星币 _以太坊ETH价格
Gitcoin _比特币行情
比特币 _币种排行
Moonriver _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _BTC行情
Raydium _比特币
Sui _BTC行情
Aster _BTC行情
INTWB _比特币行情
Pyth Network _币种排行
比特现金 _比特币
Caldera _数字货币市值
Vanar Chain _比特币
Huma Finance _加密货币行情
Artificial _比特币
USDC _币种排行
BEAMX _比特币行情
Polygon _以太坊ETH价格
Bubblemaps _比特币行情
Near Protocol _BTC行情
狗币 _数字货币市值
SNXXB _数字货币市值
Near Protocol _比特币行情
Caldera _数字货币市值
Pyth Network _比特币
Injective _比特币行情
Sui _以太坊ETH价格
大零币 _数字货币市值
Chainlink _数字货币市值
Quant _加密货币行情