24H 最高$0.0001374
24H 最低$0.0001333
今日开盘$0.0001343
24H 成交量$16.74万
流通市值$873.71万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.37万 | $3,164.36万 | 5.96% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 652 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.43 | $7.43万 | $3,457.25万 | 2.23% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 616 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.07万 | $521.45万 | -0.67% |
| 525 |
LPTLivepeer
|
$1.357 | $1.39 | $1.35 | $16.62万 | $6,860.98万 | -0.44% |
| 188 |
AAOIBAAOIB
|
$62.92 | $67.27 | $61.91 | $79.31万 | — | -1.76% |
| 687 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011237 | $2.30万 | — | 0.09% |
| 144 |
BONKBonk
|
$0.00000285 | $0.00000292 | $0.00000274 | $113.33万 | $2.48亿 | 1.79% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 117 |
PENDLEPendle
|
$1.715 | $1.79 | $1.70 | $160.43万 | $3.07亿 | -2.28% |
| 671 |
VSTBVSTB
|
$136.82 | $142.23 | $134.36 | $4.83万 | — | 0.77% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 435 |
EDENOpenEden
|
$0.05511 | $0.0575 | $0.05416 | $24.15万 | $1,038.21万 | -0.07% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 107 |
HAEDALHaedal Protocol
|
$0.02785 | $0.02929 | $0.02583 | $188.44万 | $522.97万 | -3.47% |
| 29 |
AVAXAvalanche
|
$8.425 | $8.70 | $8.29 | $1,470.66万 | $37.86亿 | 0.37% |
| 618 |
COOKIECookie
|
$0.00819 | $0.00856 | $0.00782 | $9.78万 | $124.70万 | 2.89% |
相关站点
共 40 个
Aster _比特币行情
Filecoin _比特币行情
Saga _比特币
Artificial _比特币
USDC _BTC行情
Chainlink _比特币行情
波场 _加密货币行情
Solana _加密货币行情
Saga _比特币
比特币
Aptos _币种排行
Bubblemaps _数字货币市值
Hashflow _加密货币行情
Aave _币种排行
Ethena _以太坊ETH价格
币安币 _比特币
莱特币 _币种排行
Aptos _BTC行情
NFPrompt _BTC行情
Celestia _以太坊ETH价格
狗币 _BTC行情
应用链 _币种排行
Pump.fun _比特币行情
Caldera _数字货币市值
Aptos _以太坊ETH价格
以太坊 _BTC行情
Aerodrome _BTC行情
比特现金 _比特币行情
大零币 _币种排行
Ethena _比特币行情
Sui _加密货币行情
以太坊 _以太坊ETH价格
莱特币 _币种排行
Official Trump _币种排行
Vanar Chain _币种排行
Uniswap _币种排行
Gitcoin _BTC行情
比特现金 _比特币
Solana _比特币行情
狗币 _比特币