24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.86万 | $3,164.36万 | 3.00% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 336 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 652 |
RPLRocket Pool
|
$1.494 | $1.53 | $1.43 | $6.52万 | $3,457.25万 | 4.11% |
| 370 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.34% |
| 511 |
LPTLivepeer
|
$1.379 | $1.39 | $1.35 | $16.18万 | $6,860.98万 | 1.03% |
| 201 |
AAOIBAAOIB
|
$66.67 | $66.99 | $61.91 | $72.77万 | — | 4.48% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.36万 | — | 0.10% |
| 152 |
BONKBonk
|
$0.00000288 | $0.00000288 | $0.00000274 | $96.43万 | $2.48亿 | 3.23% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 125 |
PENDLEPendle
|
$1.757 | $1.79 | $1.72 | $142.44万 | $3.07亿 | 0.29% |
| 666 |
VSTBVSTB
|
$140.7 | $142.23 | $134.36 | $4.74万 | — | 3.88% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 438 |
EDENOpenEden
|
$0.05608 | $0.0575 | $0.05416 | $23.26万 | $1,038.21万 | 0.95% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 89 |
HAEDALHaedal Protocol
|
$0.02802 | $0.02957 | $0.02583 | $246.88万 | $522.97万 | -3.84% |
| 30 |
AVAXAvalanche
|
$8.54 | $8.70 | $8.29 | $1,404.80万 | $37.86亿 | 1.84% |
| 667 |
COOKIECookie
|
$0.0083 | $0.00835 | $0.00782 | $4.69万 | $124.70万 | 4.27% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
QQQB _币种排行
AAPLB _以太坊ETH价格
THORChain _币种排行
Initia _币种排行
Celo _币种排行
TQQQB _数字货币市值
Ondo _数字货币市值
Arbitrum _比特币行情
USD1 _以太坊ETH价格
莱特币 _BTC行情
Pepe _比特币行情
Saga _比特币行情
Caldera _以太坊ETH价格
Avalanche _以太坊ETH价格
Holo _以太坊ETH价格
LayerZero _比特币
Blur _加密货币行情
大零币 _加密货币行情
Pudgy Penguins _加密货币行情
AAPLB _比特币行情
Holo _币种排行
First Digital _以太坊ETH价格
First Digital _以太坊ETH价格
Quant _加密货币行情
Bittensor _比特币行情
Ondo _比特币
Celo _BTC行情
NFPrompt _BTC行情
Initia _比特币行情
EUR _以太坊ETH价格
Cosmos Hub _币种排行
Caldera _比特币行情
Tether Gold _加密货币行情
BEAMX _以太坊ETH价格
大零币 _加密货币行情
Aave _币种排行
1000CAT _以太坊ETH价格
以太坊 _数字货币市值
PAX Gold _以太坊ETH价格