24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.04万 | $3,164.36万 | 4.98% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 652 |
RPLRocket Pool
|
$1.472 | $1.53 | $1.43 | $7.40万 | $3,457.25万 | 2.15% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 612 |
YBYield Basis
|
$0.0595 | $0.061 | $0.0585 | $10.32万 | $521.45万 | -0.34% |
| 523 |
LPTLivepeer
|
$1.356 | $1.39 | $1.35 | $16.44万 | $6,860.98万 | -0.66% |
| 189 |
AAOIBAAOIB
|
$62.42 | $67.27 | $61.91 | $79.00万 | — | -2.80% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 144 |
BONKBonk
|
$0.00000285 | $0.00000292 | $0.00000274 | $111.27万 | $2.48亿 | 1.42% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 118 |
PENDLEPendle
|
$1.711 | $1.79 | $1.70 | $158.85万 | $3.07亿 | -2.56% |
| 670 |
VSTBVSTB
|
$137.8 | $142.23 | $134.36 | $4.76万 | — | 1.44% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 440 |
EDENOpenEden
|
$0.05524 | $0.0575 | $0.05416 | $23.46万 | $1,038.21万 | -0.07% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 103 |
HAEDALHaedal Protocol
|
$0.02822 | $0.0294 | $0.02583 | $200.10万 | $522.97万 | -2.22% |
| 29 |
AVAXAvalanche
|
$8.356 | $8.70 | $8.29 | $1,463.38万 | $37.86亿 | -0.61% |
| 617 |
COOKIECookie
|
$0.00816 | $0.00856 | $0.00782 | $9.72万 | $124.70万 | 2.26% |
相关站点
共 40 个
BEAMX _币种排行
Sui _比特币
Aster _币种排行
Ondo _BTC行情
Arbitrum _币种排行
NBISB _比特币行情
USD1 _以太坊ETH价格
RWUSD _比特币
Pepe _币种排行
Nillion _币种排行
Aptos _BTC行情
应用链 _BTC行情
Nillion _比特币行情
Aptos _币种排行
艾达币 _以太坊ETH价格
比特现金 _比特币
Filecoin _数字货币市值
比特现金 _比特币
Near Protocol _以太坊ETH价格
应用链 _比特币行情
Ethena USDe _比特币
EUR _币种排行
Pyth Network _币种排行
Hyperliquid _比特币
Bittensor _BTC行情
Midnight _币种排行
United Stables _BTC行情
First Digital _数字货币市值
Gram _数字货币市值
BEB _加密货币行情
Official Trump _比特币
MarsCoin _比特币行情
Celo _BTC行情
Aptos _币种排行
Holo _加密货币行情
NFPrompt _数字货币市值
Filecoin _加密货币行情
EUR _以太坊ETH价格
Worldcoin _比特币
Ethena USDe _币种排行