24H 最高$6.30
24H 最低$5.90
今日开盘$6.05
24H 成交量$8.46万
流通市值—
24H 涨跌额($0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.13万 | $3,164.36万 | 2.80% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 502 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 653 |
RPLRocket Pool
|
$1.499 | $1.53 | $1.43 | $6.52万 | $3,457.25万 | 4.68% |
| 370 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 606 |
YBYield Basis
|
$0.06 | $0.0602 | $0.0585 | $10.48万 | $521.45万 | 1.18% |
| 508 |
LPTLivepeer
|
$1.374 | $1.39 | $1.35 | $17.17万 | $6,860.98万 | 1.33% |
| 221 |
AAOIBAAOIB
|
$63.11 | $66.66 | $61.91 | $65.94万 | — | -0.94% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.39万 | — | -0.08% |
| 162 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $91.81万 | $2.48亿 | 1.80% |
| 318 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 116 |
PENDLEPendle
|
$1.758 | $1.79 | $1.72 | $158.05万 | $3.07亿 | 0.11% |
| 666 |
VSTBVSTB
|
$140.23 | $142.23 | $134.36 | $4.74万 | — | 3.59% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 437 |
EDENOpenEden
|
$0.05531 | $0.0575 | $0.05416 | $24.03万 | $1,038.21万 | 0.66% |
| 355 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 70 |
HAEDALHaedal Protocol
|
$0.02759 | $0.03 | $0.02583 | $359.72万 | $522.97万 | 1.55% |
| 34 |
AVAXAvalanche
|
$8.592 | $8.70 | $8.29 | $1,213.80万 | $37.86亿 | 2.96% |
| 665 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00782 | $5.02万 | $124.70万 | 3.82% |
相关站点
共 40 个
比特现金 _数字货币市值
以太坊 _BTC行情
Internet _数字货币市值
Caldera _比特币行情
Near Protocol _BTC行情
Aster _数字货币市值
RWUSD _币种排行
波场 _币种排行
Tether Gold _加密货币行情
以太坊 _比特币行情
波场 _加密货币行情
Quant _数字货币市值
Tether Gold _加密货币行情
比特币 _以太坊ETH价格
Ondo _以太坊ETH价格
Injective _以太坊ETH价格
Haedal _加密货币行情
SNXXB _BTC行情
Caldera _比特币行情
Gram _加密货币行情
BEAMX _加密货币行情
Saga _加密货币行情
Vanar Chain _数字货币市值
Sui _币种排行
Aerodrome _加密货币行情
恒星币 _数字货币市值
Midnight _以太坊ETH价格
比特现金 _加密货币行情
First Digital _币种排行
Internet _比特币行情
Pump.fun _比特币
Holo _BTC行情
Aptos _加密货币行情
币安币 _比特币
牛来 _币种排行
Aster _比特币行情
Gitcoin _数字货币市值
Bittensor _数字货币市值
狗币 _BTC行情
KORUB _比特币行情