24H 最高$0.0579
24H 最低$0.0548
今日开盘$0.0558
24H 成交量$12.00万
流通市值$2,427.94万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $28.59万 | $3,164.36万 | 6.15% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 652 |
RPLRocket Pool
|
$1.472 | $1.53 | $1.43 | $7.40万 | $3,457.25万 | 2.44% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 614 |
YBYield Basis
|
$0.0592 | $0.061 | $0.0585 | $9.97万 | $521.45万 | -0.67% |
| 522 |
LPTLivepeer
|
$1.352 | $1.39 | $1.35 | $16.54万 | $6,860.98万 | -0.73% |
| 188 |
AAOIBAAOIB
|
$62.25 | $67.27 | $61.91 | $78.93万 | — | -2.51% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 144 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $112.10万 | $2.48亿 | 1.43% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 118 |
PENDLEPendle
|
$1.709 | $1.79 | $1.70 | $158.62万 | $3.07亿 | -2.62% |
| 671 |
VSTBVSTB
|
$137.11 | $142.23 | $134.36 | $4.77万 | — | 1.09% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 440 |
EDENOpenEden
|
$0.05511 | $0.0575 | $0.05416 | $23.52万 | $1,038.21万 | -0.13% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 103 |
HAEDALHaedal Protocol
|
$0.02781 | $0.0294 | $0.02583 | $198.35万 | $522.97万 | -3.77% |
| 29 |
AVAXAvalanche
|
$8.389 | $8.70 | $8.29 | $1,471.54万 | $37.86亿 | -0.06% |
| 618 |
COOKIECookie
|
$0.00816 | $0.00856 | $0.00782 | $9.74万 | $124.70万 | 2.38% |
相关站点
共 40 个
Midnight _币种排行
大零币 _加密货币行情
PAX Gold _币种排行
SNXXB _币种排行
Midnight _加密货币行情
Bittensor _BTC行情
达世币 _数字货币市值
Vanar Chain _BTC行情
Pudgy Penguins _币种排行
Pepe _以太坊ETH价格
INTWB _币种排行
Ripple USD _比特币
波场 _比特币行情
LayerZero _BTC行情
Aerodrome _比特币行情
Bubblemaps _比特币
Aptos _以太坊ETH价格
Artificial _以太坊ETH价格
SNXXB _币种排行
Starknet _BTC行情
NFPrompt _比特币
Aptos _BTC行情
United Stables _加密货币行情
BEAMX _加密货币行情
KORUB _以太坊ETH价格
Quant _币种排行
Celo _比特币
艾达币 _数字货币市值
以太坊 _数字货币市值
Saga _加密货币行情
United Stables _比特币行情
NBISB _币种排行
Filecoin _数字货币市值
USDC _比特币行情
Worldcoin _币种排行
Filecoin _比特币行情
Official Trump _以太坊ETH价格
比特现金 _比特币
牛来 _比特币
Initia _币种排行