24H 最高$157.69
24H 最低$152.54
今日开盘$153.54
24H 成交量$85.41万
流通市值—
24H 涨跌额($1.08)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
POWRPowerledger
|
$0.0543 | $0.056 | $0.0513 | $27.31万 | $3,164.36万 | 3.23% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 344 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 649 |
RPLRocket Pool
|
$1.472 | $1.53 | $1.43 | $7.10万 | $3,457.25万 | 1.94% |
| 378 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 607 |
YBYield Basis
|
$0.059 | $0.061 | $0.0585 | $10.29万 | $521.45万 | -0.84% |
| 534 |
LPTLivepeer
|
$1.355 | $1.39 | $1.35 | $15.39万 | $6,860.98万 | -1.46% |
| 197 |
AAOIBAAOIB
|
$63.14 | $67.27 | $61.91 | $75.33万 | — | -1.19% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.33万 | — | 0.10% |
| 147 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $105.91万 | $2.48亿 | 1.07% |
| 327 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 121 |
PENDLEPendle
|
$1.718 | $1.79 | $1.72 | $151.63万 | $3.07亿 | -2.39% |
| 669 |
VSTBVSTB
|
$139.11 | $142.23 | $134.36 | $4.70万 | — | 2.68% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 440 |
EDENOpenEden
|
$0.05554 | $0.0575 | $0.05416 | $23.23万 | $1,038.21万 | 0.18% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 97 |
HAEDALHaedal Protocol
|
$0.02777 | $0.0294 | $0.02583 | $214.52万 | $522.97万 | -5.29% |
| 29 |
AVAXAvalanche
|
$8.391 | $8.70 | $8.29 | $1,433.34万 | $37.86亿 | -0.53% |
| 627 |
COOKIECookie
|
$0.00822 | $0.00856 | $0.00782 | $8.74万 | $124.70万 | 2.49% |
相关站点
共 40 个
Worldcoin _数字货币市值
Quant _币种排行
Aster _比特币行情
THORChain _币种排行
波场 _BTC行情
Uniswap _加密货币行情
POL _比特币
AMDB _币种排行
应用链 _数字货币市值
Hyperliquid _BTC行情
艾达币 _币种排行
比特币 _以太坊ETH价格
KORUB _比特币行情
RWUSD _BTC行情
Ethena _以太坊ETH价格
Morpho _比特币
BFUSD _以太坊ETH价格
Caldera _比特币
Hedera _BTC行情
Huma Finance _比特币行情
Near Protocol _币种排行
Aptos _加密货币行情
1000CAT _比特币
QQQB _以太坊ETH价格
Haedal _以太坊ETH价格
THORChain _以太坊ETH价格
Injective _比特币行情
BEB _币种排行
Bittensor _加密货币行情
Blur _数字货币市值
First Digital _币种排行
恒星币 _BTC行情
莱特币 _加密货币行情
POL _加密货币行情
Solana _数字货币市值
瑞波币 _以太坊ETH价格
Ethena USDe _数字货币市值
Ethena _币种排行
恒星币 _数字货币市值
Hashflow _BTC行情