24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.87万 | $3,164.36万 | 1.86% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 647 |
RPLRocket Pool
|
$1.496 | $1.53 | $1.43 | $6.65万 | $3,457.25万 | 4.11% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 609 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.06万 | $521.45万 | 1.34% |
| 507 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $16.42万 | $6,860.98万 | 1.10% |
| 206 |
AAOIBAAOIB
|
$66.09 | $66.99 | $61.91 | $71.36万 | — | 2.66% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 161 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $90.14万 | $2.48亿 | 2.14% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 124 |
PENDLEPendle
|
$1.756 | $1.79 | $1.72 | $144.48万 | $3.07亿 | 0.06% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 439 |
EDENOpenEden
|
$0.05586 | $0.0575 | $0.05416 | $23.25万 | $1,038.21万 | -0.21% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 84 |
HAEDALHaedal Protocol
|
$0.02814 | $0.03 | $0.02583 | $288.50万 | $522.97万 | -3.40% |
| 32 |
AVAXAvalanche
|
$8.554 | $8.70 | $8.29 | $1,359.31万 | $37.86亿 | 1.79% |
| 666 |
COOKIECookie
|
$0.00828 | $0.00835 | $0.00782 | $4.76万 | $124.70万 | 3.89% |
相关站点
共 40 个
THORChain _以太坊ETH价格
POL _比特币行情
波场 _数字货币市值
莱特币 _以太坊ETH价格
Sui _以太坊ETH价格
Celestia _比特币行情
莱特币 _数字货币市值
Internet _BTC行情
Filecoin _比特币
Gitcoin _数字货币市值
Chainlink _BTC行情
Filecoin _比特币
莱特币 _比特币行情
1000CAT _加密货币行情
Gram _加密货币行情
USDC _以太坊ETH价格
Avalanche _以太坊ETH价格
Hedera _数字货币市值
Aptos _以太坊ETH价格
USD1 _加密货币行情
Hedera _BTC行情
NBISB _以太坊ETH价格
大零币 _币种排行
比特现金 _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _币种排行
Solana _以太坊ETH价格
Chainlink _比特币
Arbitrum _比特币
Hedera _比特币行情
AAPLB _比特币
波场 _比特币行情
Haedal _数字货币市值
Pudgy Penguins _比特币
Ethena USDe _以太坊ETH价格
以太坊 _比特币行情
BEAMX _数字货币市值
Worldcoin _数字货币市值
Gram _加密货币行情
Midnight _比特币