24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $28.69万 | $3,164.36万 | 3.17% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 334 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 651 |
RPLRocket Pool
|
$1.497 | $1.53 | $1.43 | $6.56万 | $3,457.25万 | 4.47% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 605 |
YBYield Basis
|
$0.0605 | $0.0605 | $0.0585 | $10.30万 | $521.45万 | 2.02% |
| 505 |
LPTLivepeer
|
$1.378 | $1.39 | $1.35 | $17.02万 | $6,860.98万 | 1.62% |
| 214 |
AAOIBAAOIB
|
$63.76 | $66.66 | $61.91 | $67.33万 | — | 1.79% |
| 686 |
KGSTKGST
|
$0.011248 | $0.011256 | $0.011237 | $2.37万 | — | -0.01% |
| 166 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $89.00万 | $2.48亿 | 2.17% |
| 319 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 118 |
PENDLEPendle
|
$1.751 | $1.79 | $1.72 | $152.64万 | $3.07亿 | 0.00% |
| 664 |
VSTBVSTB
|
$139.54 | $142.23 | $134.36 | $4.73万 | — | 3.82% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 439 |
EDENOpenEden
|
$0.05591 | $0.0575 | $0.05416 | $23.38万 | $1,038.21万 | 0.65% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 71 |
HAEDALHaedal Protocol
|
$0.02746 | $0.03 | $0.02583 | $346.06万 | $522.97万 | -1.05% |
| 32 |
AVAXAvalanche
|
$8.533 | $8.70 | $8.29 | $1,265.20万 | $37.86亿 | 1.92% |
| 665 |
COOKIECookie
|
$0.00819 | $0.00822 | $0.00782 | $4.72万 | $124.70万 | 4.07% |
相关站点
共 40 个
艾达币 _比特币
SNXXB _以太坊ETH价格
Vanar Chain _加密货币行情
USD1 _数字货币市值
大零币 _比特币
Filecoin _加密货币行情
Near Protocol _以太坊ETH价格
艾达币 _币种排行
Hashflow _BTC行情
SOXSB _数字货币市值
Caldera _比特币
牛来 _币种排行
Hedera _比特币
USDC _数字货币市值
Hyperliquid _数字货币市值
Uniswap _BTC行情
Ethena USDe _BTC行情
MegaETH _比特币行情
AMDB _比特币
TQQQB _BTC行情
Pepe _比特币
THORChain _数字货币市值
EUR _以太坊ETH价格
大零币 _以太坊ETH价格
SOXSB _加密货币行情
Artificial _比特币
Uniswap _比特币行情
币安币 _比特币行情
牛来 _比特币行情
波场 _BTC行情
Sui _币种排行
Aptos _币种排行
Solana _数字货币市值
Bittensor _加密货币行情
Starknet _比特币行情
大零币 _比特币
Bubblemaps _比特币
AAPLB _BTC行情
Plasma _币种排行
Ethena _比特币行情