24H 最高$0.02749
24H 最低$0.02645
今日开盘$0.02646
24H 成交量$17.02万
流通市值$2,545.98万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.63万 | $3,164.36万 | 2.23% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 502 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 652 |
RPLRocket Pool
|
$1.491 | $1.53 | $1.43 | $6.55万 | $3,457.25万 | 3.54% |
| 374 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 606 |
YBYield Basis
|
$0.0603 | $0.0603 | $0.0585 | $10.40万 | $521.45万 | 1.52% |
| 507 |
LPTLivepeer
|
$1.375 | $1.39 | $1.35 | $17.06万 | $6,860.98万 | 1.33% |
| 220 |
AAOIBAAOIB
|
$63.09 | $66.66 | $61.91 | $65.77万 | — | -0.10% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.39万 | — | 0.01% |
| 162 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $91.29万 | $2.48亿 | 1.44% |
| 319 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 116 |
PENDLEPendle
|
$1.75 | $1.79 | $1.72 | $155.00万 | $3.07亿 | -0.46% |
| 666 |
VSTBVSTB
|
$140.23 | $142.23 | $134.36 | $4.73万 | — | 3.60% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 437 |
EDENOpenEden
|
$0.05561 | $0.0575 | $0.05416 | $23.89万 | $1,038.21万 | 0.11% |
| 355 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 71 |
HAEDALHaedal Protocol
|
$0.02751 | $0.03 | $0.02583 | $353.96万 | $522.97万 | 1.21% |
| 34 |
AVAXAvalanche
|
$8.549 | $8.70 | $8.29 | $1,220.45万 | $37.86亿 | 2.46% |
| 665 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00782 | $4.98万 | $124.70万 | 3.55% |
相关站点
共 40 个
Ethena _以太坊ETH价格
QQQB _加密货币行情
AAPLB _加密货币行情
Hedera _币种排行
Gram _BTC行情
以太坊 _比特币
USD1 _加密货币行情
THORChain _币种排行
Celestia _币种排行
应用链 _比特币行情
Filecoin _以太坊ETH价格
1000CAT _比特币行情
Bubblemaps _数字货币市值
KORUB _比特币行情
Morpho _比特币
Gram _比特币行情
USD1 _币种排行
POL _比特币行情
First Digital _数字货币市值
Pudgy Penguins _币种排行
Initia _以太坊ETH价格
World Liberty _以太坊ETH价格
United Stables _以太坊ETH价格
EUR _比特币
Filecoin _币种排行
BEB _比特币
Pump.fun _以太坊ETH价格
Near Protocol _比特币行情
Artificial _加密货币行情
应用链 _BTC行情
1000CAT _数字货币市值
TQQQB _加密货币行情
SNXXB _数字货币市值
Official Trump _加密货币行情
Ethena _比特币
AAPLB _BTC行情
波场 _加密货币行情
Gitcoin _比特币
BEB _BTC行情
First Digital _BTC行情