24H 最高$223.56
24H 最低$216.70
今日开盘$221.19
24H 成交量$3.60万
流通市值—
24H 涨跌额(-$2.90)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
POWRPowerledger
|
$0.0545 | $0.0547 | $0.053 | $8.76万 | $2,877.81万 | 0.55% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 654 |
RPLRocket Pool
|
$1.384 | $1.42 | $1.37 | $3.77万 | $2,997.60万 | -2.05% |
| 339 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 183 |
YBYield Basis
|
$0.0503 | $0.0581 | $0.0494 | $73.88万 | $508.10万 | -13.28% |
| 575 |
LPTLivepeer
|
$1.351 | $1.39 | $1.35 | $9.88万 | $6,889.84万 | -2.31% |
| 295 |
AAOIBAAOIB
|
$49.77 | $50.86 | $47.31 | $39.34万 | — | 3.39% |
| 688 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.47万 | — | -0.01% |
| 142 |
BONKBonk
|
$0.00000281 | $0.00000293 | $0.00000279 | $95.01万 | $2.24亿 | -3.44% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 163 |
PENDLEPendle
|
$1.646 | $1.69 | $1.63 | $80.27万 | $2.75亿 | -2.60% |
| 665 |
VSTBVSTB
|
$124.96 | $126.26 | $119.29 | $3.10万 | — | 2.92% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 479 |
EDENOpenEden
|
$0.04839 | $0.05028 | $0.04824 | $17.00万 | $918.92万 | -2.10% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 180 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02746 | $0.02538 | $74.24万 | $524.61万 | -4.00% |
| 43 |
AVAXAvalanche
|
$8.248 | $8.45 | $8.23 | $576.96万 | $35.44亿 | -1.90% |
| 583 |
COOKIECookie
|
$0.00904 | $0.00912 | $0.00875 | $9.35万 | $138.47万 | 2.15% |
相关站点
共 40 个
Wrapped _BTC行情
Celo _币种排行
RWUSD _比特币行情
BitTensor _比特币行情
BitTensor _BTC行情
Gram _加密货币行情
币安币 _比特币行情
Injective _以太坊ETH价格
Near Protocol _加密货币行情
RWUSD _以太坊ETH价格
达世币 _BTC行情
QQQB _加密货币行情
波场 _数字货币市值
Solana _加密货币行情
USD1 _比特币行情
OFFICIAL TRUMP _比特币
Bubblemaps _数字货币市值
Ripple USD _以太坊ETH价格
Solana _数字货币市值
Near Protocol _比特币
Huma Finance _币种排行
Near Protocol _比特币
Huma Finance _以太坊ETH价格
StraitsX USD _数字货币市值
Starknet _以太坊ETH价格
BUSD _加密货币行情
Gitcoin _加密货币行情
USD1 _加密货币行情
PAX Gold _数字货币市值
Moonriver _比特币
瑞波币 _比特币行情
大零币 _比特币
BitTensor _数字货币市值
Gram _比特币行情
Aave _BTC行情
Internet _比特币
LayerZero _比特币
Sui _币种排行
Artificial _BTC行情
Starknet _数字货币市值