24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01522
24H 成交量$11.26万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.84万 | $3,164.36万 | 3.00% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 335 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 653 |
RPLRocket Pool
|
$1.495 | $1.53 | $1.43 | $6.51万 | $3,457.25万 | 3.96% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 610 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.68% |
| 510 |
LPTLivepeer
|
$1.383 | $1.39 | $1.35 | $16.05万 | $6,860.98万 | 1.32% |
| 202 |
AAOIBAAOIB
|
$67.07 | $67.14 | $61.91 | $72.52万 | — | 4.41% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.36万 | — | 0.10% |
| 151 |
BONKBonk
|
$0.00000289 | $0.00000289 | $0.00000274 | $97.78万 | $2.48亿 | 3.58% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 124 |
PENDLEPendle
|
$1.756 | $1.79 | $1.72 | $143.88万 | $3.07亿 | -0.23% |
| 666 |
VSTBVSTB
|
$140.7 | $142.23 | $134.36 | $4.73万 | — | 3.61% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 441 |
EDENOpenEden
|
$0.05615 | $0.0575 | $0.05416 | $22.95万 | $1,038.21万 | 0.88% |
| 349 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 92 |
HAEDALHaedal Protocol
|
$0.02794 | $0.02957 | $0.02583 | $239.86万 | $522.97万 | -3.95% |
| 30 |
AVAXAvalanche
|
$8.546 | $8.70 | $8.29 | $1,408.89万 | $37.86亿 | 1.68% |
| 667 |
COOKIECookie
|
$0.00831 | $0.00835 | $0.00782 | $4.61万 | $124.70万 | 4.01% |
相关站点
共 40 个
Aptos _加密货币行情
Near Protocol _以太坊ETH价格
Ethena _比特币行情
艾达币 _加密货币行情
Aerodrome _比特币行情
瑞波币 _以太坊ETH价格
THORChain _BTC行情
TQQQB _BTC行情
Cosmos Hub _加密货币行情
Avalanche _数字货币市值
Caldera _BTC行情
以太坊 _币种排行
Ripple USD _比特币
QQQB _比特币行情
United Stables _数字货币市值
Artificial _加密货币行情
SOXSB _BTC行情
恒星币 _以太坊ETH价格
Official Trump _比特币
Hashflow _加密货币行情
Celo _加密货币行情
PAX Gold _BTC行情
Chainlink _币种排行
Arbitrum _BTC行情
以太坊 _比特币行情
BEAMX _加密货币行情
瑞波币 _数字货币市值
波场 _BTC行情
Holo _BTC行情
PAX Gold _数字货币市值
MegaETH _币种排行
Artificial _BTC行情
Gram _比特币
大零币 _比特币行情
莱特币 _以太坊ETH价格
INTWB _加密货币行情
比特现金 _加密货币行情
Pudgy Penguins _币种排行
大零币 _比特币
波场 _加密货币行情