24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03971
24H 成交量$139.92万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
POWRPowerledger
|
$0.0555 | $0.056 | $0.0513 | $28.84万 | $3,164.36万 | 3.35% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 334 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 651 |
RPLRocket Pool
|
$1.494 | $1.53 | $1.43 | $6.51万 | $3,457.25万 | 4.26% |
| 370 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 606 |
YBYield Basis
|
$0.0605 | $0.0605 | $0.0585 | $10.33万 | $521.45万 | 2.02% |
| 506 |
LPTLivepeer
|
$1.378 | $1.39 | $1.35 | $16.98万 | $6,860.98万 | 1.62% |
| 225 |
AAOIBAAOIB
|
$63.57 | $66.66 | $61.91 | $63.74万 | — | 1.60% |
| 686 |
KGSTKGST
|
$0.011248 | $0.011256 | $0.011237 | $2.37万 | — | -0.01% |
| 164 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $89.26万 | $2.48亿 | 1.80% |
| 319 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 118 |
PENDLEPendle
|
$1.753 | $1.79 | $1.72 | $152.65万 | $3.07亿 | 0.17% |
| 664 |
VSTBVSTB
|
$139.54 | $142.23 | $134.36 | $4.74万 | — | 3.56% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 436 |
EDENOpenEden
|
$0.05594 | $0.0575 | $0.05416 | $23.85万 | $1,038.21万 | 0.70% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 71 |
HAEDALHaedal Protocol
|
$0.02748 | $0.03 | $0.02583 | $347.10万 | $522.97万 | -0.54% |
| 32 |
AVAXAvalanche
|
$8.532 | $8.70 | $8.29 | $1,263.15万 | $37.86亿 | 1.95% |
| 665 |
COOKIECookie
|
$0.0082 | $0.00822 | $0.00782 | $4.72万 | $124.70万 | 4.19% |
相关站点
共 40 个
RWUSD _比特币
艾达币 _比特币行情
Tether Gold _比特币行情
Huma Finance _币种排行
TQQQB _加密货币行情
AMDB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
比特现金 _BTC行情
狗币 _BTC行情
TQQQB _数字货币市值
Hashflow _加密货币行情
Midnight _比特币
Injective _BTC行情
Midnight _比特币
KORUB _币种排行
PAX Gold _数字货币市值
SOXSB _加密货币行情
INTWB _数字货币市值
Injective _以太坊ETH价格
PAX Gold _币种排行
TQQQB _数字货币市值
Ondo _数字货币市值
狗币 _BTC行情
TQQQB _币种排行
Vanar Chain _BTC行情
Starknet _比特币行情
LayerZero _加密货币行情
Hyperliquid _BTC行情
MegaETH _加密货币行情
United Stables _比特币行情
应用链 _比特币
莱特币 _加密货币行情
应用链 _加密货币行情
以太坊 _比特币行情
莱特币 _数字货币市值
Hedera _比特币行情
RWUSD _比特币行情
Pudgy Penguins _数字货币市值
1000CAT _BTC行情
BFUSD _加密货币行情