24H 最高$0.0006439
24H 最低$0.0005727
今日开盘$0.0005727
24H 成交量$161.61万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.14万 | $3,164.36万 | 3.76% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 502 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 654 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.43 | $6.48万 | $3,457.25万 | 4.61% |
| 373 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 606 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.52万 | $521.45万 | 1.70% |
| 508 |
LPTLivepeer
|
$1.373 | $1.39 | $1.35 | $17.22万 | $6,860.98万 | 2.01% |
| 221 |
AAOIBAAOIB
|
$63.15 | $66.66 | $61.91 | $66.10万 | — | 0.96% |
| 686 |
KGSTKGST
|
$0.011248 | $0.011256 | $0.011237 | $2.42万 | — | 0.06% |
| 157 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $93.65万 | $2.48亿 | 2.91% |
| 318 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 115 |
PENDLEPendle
|
$1.757 | $1.79 | $1.72 | $162.91万 | $3.07亿 | 0.46% |
| 665 |
VSTBVSTB
|
$140.24 | $142.23 | $134.36 | $4.76万 | — | 4.14% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 430 |
EDENOpenEden
|
$0.05512 | $0.0575 | $0.05416 | $25.23万 | $1,038.21万 | 0.90% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 71 |
HAEDALHaedal Protocol
|
$0.02748 | $0.03 | $0.02583 | $362.31万 | $522.97万 | 1.82% |
| 34 |
AVAXAvalanche
|
$8.579 | $8.70 | $8.28 | $1,215.96万 | $37.86亿 | 3.62% |
| 664 |
COOKIECookie
|
$0.00813 | $0.00822 | $0.0078 | $5.03万 | $124.70万 | 4.23% |
相关站点
共 40 个
Initia _币种排行
Arbitrum _数字货币市值
Acet _比特币
Hedera _币种排行
Official Trump _比特币行情
BFUSD _BTC行情
Ripple USD _数字货币市值
Cosmos Hub _比特币行情
Pump.fun _以太坊ETH价格
Official Trump _以太坊ETH价格
恒星币 _币种排行
Filecoin _BTC行情
Hashflow _比特币行情
Hashflow _BTC行情
Quant _BTC行情
瑞波币 _比特币行情
Near Protocol _比特币
Injective _数字货币市值
AMDB _BTC行情
EUR _比特币
比特币 _加密货币行情
RWUSD _加密货币行情
AAPLB _BTC行情
Aptos _比特币
USDC _比特币
USDC _BTC行情
KORUB _币种排行
比特现金 _以太坊ETH价格
比特币 _以太坊ETH价格
BEAMX _数字货币市值
THORChain _比特币行情
Chainlink _数字货币市值
PAX Gold _比特币行情
NFPrompt _比特币行情
Hedera _比特币行情
Plasma _比特币行情
USDC _币种排行
Midnight _加密货币行情
Solana _比特币行情
恒星币 _币种排行