24H 最高$0.0988
24H 最低$0.0951
今日开盘$0.0963
24H 成交量$5.26万
流通市值$700.50万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
POWRPowerledger
|
$0.0549 | $0.056 | $0.0513 | $28.01万 | $3,164.36万 | 4.97% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 502 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 651 |
RPLRocket Pool
|
$1.47 | $1.53 | $1.43 | $7.32万 | $3,457.25万 | 1.87% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 609 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.35万 | $521.45万 | -0.84% |
| 522 |
LPTLivepeer
|
$1.354 | $1.39 | $1.35 | $16.38万 | $6,860.98万 | -0.88% |
| 191 |
AAOIBAAOIB
|
$63.26 | $67.27 | $61.91 | $77.96万 | — | -1.16% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.12% |
| 146 |
BONKBonk
|
$0.00000285 | $0.00000292 | $0.00000274 | $108.90万 | $2.48亿 | 1.79% |
| 331 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 120 |
PENDLEPendle
|
$1.714 | $1.79 | $1.71 | $158.05万 | $3.07亿 | -2.00% |
| 670 |
VSTBVSTB
|
$137.8 | $142.23 | $134.36 | $4.77万 | — | 1.76% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 441 |
EDENOpenEden
|
$0.05559 | $0.0575 | $0.05416 | $23.21万 | $1,038.21万 | 0.51% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 100 |
HAEDALHaedal Protocol
|
$0.02797 | $0.0294 | $0.02583 | $204.62万 | $522.97万 | -3.22% |
| 29 |
AVAXAvalanche
|
$8.386 | $8.70 | $8.29 | $1,448.01万 | $37.86亿 | -0.13% |
| 616 |
COOKIECookie
|
$0.00819 | $0.00856 | $0.00782 | $9.60万 | $124.70万 | 2.50% |
相关站点
共 40 个
Huma Finance _币种排行
Chainlink _BTC行情
AMDB _比特币
AMDB _数字货币市值
Bittensor _币种排行
大零币 _比特币
Hashflow _加密货币行情
Caldera _加密货币行情
Filecoin _BTC行情
比特币 _以太坊ETH价格
Hyperliquid _数字货币市值
QQQB _数字货币市值
BEAMX _BTC行情
牛来 _币种排行
Celestia _比特币
恒星币 _比特币行情
波场 _BTC行情
比特币 _以太坊ETH价格
Plasma _以太坊ETH价格
Artificial _比特币行情
SNXXB _BTC行情
Injective _加密货币行情
Hedera _比特币行情
Ethena USDe _币种排行
Bittensor _以太坊ETH价格
Chainlink _比特币
Worldcoin _币种排行
SNXXB _数字货币市值
波场 _以太坊ETH价格
PAX Gold _BTC行情
Hedera _数字货币市值
USD1 _币种排行
Ripple USD _以太坊ETH价格
USDC _加密货币行情
Uniswap _币种排行
AMDB _加密货币行情
AAPLB _BTC行情
Plasma _数字货币市值
Arbitrum _加密货币行情
KORUB _加密货币行情