24H 最高$8.36
24H 最低$7.95
今日开盘$8.11
24H 成交量$15.67万
流通市值—
24H 涨跌额($0.11)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.99万 | $3,164.36万 | 2.80% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 335 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 652 |
RPLRocket Pool
|
$1.494 | $1.53 | $1.43 | $6.55万 | $3,457.25万 | 3.97% |
| 372 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 606 |
YBYield Basis
|
$0.0603 | $0.0603 | $0.0585 | $10.33万 | $521.45万 | 1.35% |
| 503 |
LPTLivepeer
|
$1.375 | $1.39 | $1.35 | $17.09万 | $6,860.98万 | 1.03% |
| 223 |
AAOIBAAOIB
|
$63.32 | $66.66 | $61.91 | $65.17万 | — | 1.09% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.38万 | — | 0.00% |
| 163 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $90.36万 | $2.48亿 | 1.43% |
| 318 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 117 |
PENDLEPendle
|
$1.756 | $1.79 | $1.72 | $153.28万 | $3.07亿 | -0.06% |
| 666 |
VSTBVSTB
|
$139.73 | $142.23 | $134.36 | $4.73万 | — | 3.46% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 436 |
EDENOpenEden
|
$0.05567 | $0.0575 | $0.05416 | $23.94万 | $1,038.21万 | 0.20% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 71 |
HAEDALHaedal Protocol
|
$0.02739 | $0.03 | $0.02583 | $352.77万 | $522.97万 | -0.11% |
| 34 |
AVAXAvalanche
|
$8.537 | $8.70 | $8.29 | $1,231.43万 | $37.86亿 | 1.91% |
| 665 |
COOKIECookie
|
$0.00815 | $0.00822 | $0.00782 | $4.88万 | $124.70万 | 3.03% |
相关站点
共 40 个
以太坊 _币种排行
Hedera _比特币行情
Hedera _比特币行情
Chainlink _数字货币市值
Injective _比特币行情
Chainlink _数字货币市值
Filecoin _以太坊ETH价格
POL _比特币
Quant _币种排行
SOXSB _数字货币市值
EUR _数字货币市值
艾达币 _加密货币行情
牛来 _比特币
AMDB _BTC行情
大零币 _币种排行
Artificial _数字货币市值
MegaETH _比特币
恒星币 _币种排行
Midnight _加密货币行情
波场 _BTC行情
AMDB _以太坊ETH价格
Caldera _以太坊ETH价格
Vanar Chain _比特币
狗币 _加密货币行情
RWUSD _数字货币市值
INTWB _以太坊ETH价格
Vanar Chain _比特币
Pepe _以太坊ETH价格
牛来 _以太坊ETH价格
Gitcoin _比特币行情
Arbitrum _数字货币市值
United Stables _数字货币市值
BEB _加密货币行情
莱特币 _加密货币行情
Caldera _比特币
NFPrompt _数字货币市值
BEAMX _比特币
牛来 _比特币
Pudgy Penguins _BTC行情
Celo _以太坊ETH价格