24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.92万 | $3,164.36万 | 6.15% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 653 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.43 | $7.43万 | $3,457.25万 | 2.23% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 616 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.06万 | $521.45万 | -0.34% |
| 523 |
LPTLivepeer
|
$1.355 | $1.39 | $1.35 | $16.70万 | $6,860.98万 | -0.37% |
| 188 |
AAOIBAAOIB
|
$62.53 | $67.27 | $61.91 | $79.31万 | — | -2.16% |
| 687 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011237 | $2.30万 | — | 0.09% |
| 144 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $113.99万 | $2.48亿 | 1.79% |
| 331 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 117 |
PENDLEPendle
|
$1.71 | $1.79 | $1.70 | $160.36万 | $3.07亿 | -2.34% |
| 671 |
VSTBVSTB
|
$136.01 | $142.23 | $134.36 | $4.85万 | — | 0.17% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 435 |
EDENOpenEden
|
$0.05498 | $0.0575 | $0.05416 | $24.17万 | $1,038.21万 | -0.04% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 107 |
HAEDALHaedal Protocol
|
$0.02795 | $0.02911 | $0.02583 | $186.16万 | $522.97万 | -2.75% |
| 29 |
AVAXAvalanche
|
$8.427 | $8.70 | $8.29 | $1,463.24万 | $37.86亿 | 0.75% |
| 618 |
COOKIECookie
|
$0.00818 | $0.00856 | $0.00782 | $9.81万 | $124.70万 | 2.76% |
相关站点
共 40 个
Holo _加密货币行情
Bubblemaps _数字货币市值
牛来 _以太坊ETH价格
Uniswap _BTC行情
Tether Gold _BTC行情
Tether Gold _比特币行情
BEAMX _加密货币行情
Filecoin _BTC行情
NBISB _以太坊ETH价格
First Digital _BTC行情
Filecoin _币种排行
应用链 _BTC行情
EUR _比特币行情
大零币 _加密货币行情
Aster _加密货币行情
BFUSD _加密货币行情
大零币 _数字货币市值
瑞波币 _币种排行
MegaETH _比特币
Tether Gold _比特币行情
莱特币 _比特币
EUR _以太坊ETH价格
RWUSD _数字货币市值
Aster _BTC行情
Vanar Chain _币种排行
Quant _比特币
Celo _加密货币行情
NBISB _以太坊ETH价格
BEB _BTC行情
SOXSB _BTC行情
Morpho _币种排行
牛来 _BTC行情
Midnight _BTC行情
United Stables _加密货币行情
Pump.fun _币种排行
莱特币 _比特币行情
INTWB _数字货币市值
SNXXB _币种排行
Chainlink _比特币行情
Pump.fun _比特币