24H 最高$0.884
24H 最低$0.836
今日开盘$0.882
24H 成交量$28.82万
流通市值$294.35万
24H 涨跌额(-$0.04)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $27.96万 | $3,164.36万 | 4.98% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 651 |
RPLRocket Pool
|
$1.472 | $1.53 | $1.43 | $7.41万 | $3,457.25万 | 2.08% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 611 |
YBYield Basis
|
$0.0594 | $0.061 | $0.0585 | $10.31万 | $521.45万 | -0.50% |
| 524 |
LPTLivepeer
|
$1.36 | $1.39 | $1.35 | $16.37万 | $6,860.98万 | -0.44% |
| 190 |
AAOIBAAOIB
|
$63 | $67.27 | $61.91 | $78.72万 | — | -1.39% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 144 |
BONKBonk
|
$0.00000286 | $0.00000292 | $0.00000274 | $111.17万 | $2.48亿 | 1.78% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 118 |
PENDLEPendle
|
$1.719 | $1.79 | $1.70 | $159.46万 | $3.07亿 | -1.94% |
| 670 |
VSTBVSTB
|
$137.8 | $142.23 | $134.36 | $4.76万 | — | 1.44% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 442 |
EDENOpenEden
|
$0.05556 | $0.0575 | $0.05416 | $23.36万 | $1,038.21万 | 0.51% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 102 |
HAEDALHaedal Protocol
|
$0.02827 | $0.0294 | $0.02583 | $200.26万 | $522.97万 | -2.01% |
| 29 |
AVAXAvalanche
|
$8.401 | $8.70 | $8.29 | $1,457.72万 | $37.86亿 | -0.08% |
| 616 |
COOKIECookie
|
$0.00823 | $0.00856 | $0.00782 | $9.70万 | $124.70万 | 3.13% |
相关站点
共 40 个
牛来 _比特币
艾达币 _BTC行情
Avalanche _币种排行
World Liberty _数字货币市值
Near Protocol _币种排行
NFPrompt _数字货币市值
Aptos _比特币行情
TONToken _加密货币行情
Saga _加密货币行情
BEB _以太坊ETH价格
Sui _加密货币行情
AMDB _币种排行
莱特币 _比特币行情
KORUB _比特币
Pepe _币种排行
币安币 _比特币
Ethena USDe _加密货币行情
Ondo _BTC行情
Plasma _比特币
AMDB _以太坊ETH价格
PAX Gold _加密货币行情
Ethena _BTC行情
PAX Gold _以太坊ETH价格
Sui _比特币
Bittensor _比特币
Vanar Chain _数字货币市值
Vanar Chain _以太坊ETH价格
1000CAT _BTC行情
Vanar Chain _比特币行情
Midnight _BTC行情
比特现金 _数字货币市值
Cosmos Hub _币种排行
MarsCoin _数字货币市值
United Stables _加密货币行情
POL _币种排行
TQQQB _比特币行情
Huma Finance _比特币行情
牛来 _数字货币市值
Uniswap _以太坊ETH价格
Aptos _以太坊ETH价格