24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005608
24H 成交量$9.06万
流通市值$4,927.13万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.89万 | $3,164.36万 | 2.24% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 647 |
RPLRocket Pool
|
$1.496 | $1.53 | $1.43 | $6.65万 | $3,457.25万 | 4.11% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 611 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $10.02万 | $521.45万 | 1.51% |
| 511 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $16.32万 | $6,860.98万 | 1.25% |
| 205 |
AAOIBAAOIB
|
$66.05 | $66.99 | $61.91 | $71.53万 | — | 3.48% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 157 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $91.55万 | $2.48亿 | 2.14% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 124 |
PENDLEPendle
|
$1.754 | $1.79 | $1.72 | $143.26万 | $3.07亿 | 0.06% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 438 |
EDENOpenEden
|
$0.05573 | $0.0575 | $0.05416 | $23.25万 | $1,038.21万 | 0.20% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 87 |
HAEDALHaedal Protocol
|
$0.02836 | $0.03 | $0.02583 | $271.89万 | $522.97万 | -4.03% |
| 32 |
AVAXAvalanche
|
$8.557 | $8.70 | $8.29 | $1,364.15万 | $37.86亿 | 1.95% |
| 666 |
COOKIECookie
|
$0.00829 | $0.00835 | $0.00782 | $4.72万 | $124.70万 | 4.28% |
相关站点
共 40 个
USD1 _比特币行情
Holo _币种排行
PAX Gold _BTC行情
比特币 _数字货币市值
Worldcoin _数字货币市值
TONToken _BTC行情
Artificial _币种排行
Uniswap _比特币行情
Uniswap _BTC行情
RWUSD _比特币行情
Midnight _比特币
BEAMX _BTC行情
Holo _以太坊ETH价格
Initia _以太坊ETH价格
Ondo _加密货币行情
Gram _比特币
AMDB _以太坊ETH价格
应用链 _加密货币行情
币安币 _以太坊ETH价格
比特现金 _比特币行情
Aptos _比特币行情
莱特币 _比特币行情
Hedera _BTC行情
Bittensor _加密货币行情
THORChain _加密货币行情
TQQQB _数字货币市值
Pudgy Penguins _比特币
Uniswap _以太坊ETH价格
POL _币种排行
Aptos _比特币
Solana _数字货币市值
Plasma _数字货币市值
Vanar Chain _加密货币行情
Bittensor _币种排行
Pepe _比特币
Bittensor _BTC行情
瑞波币 _比特币行情
Midnight _BTC行情
AAPLB _BTC行情
THORChain _数字货币市值