24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $27.96万 | $3,164.36万 | 4.98% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 651 |
RPLRocket Pool
|
$1.472 | $1.53 | $1.43 | $7.41万 | $3,457.25万 | 2.08% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 611 |
YBYield Basis
|
$0.0594 | $0.061 | $0.0585 | $10.31万 | $521.45万 | -0.50% |
| 524 |
LPTLivepeer
|
$1.36 | $1.39 | $1.35 | $16.37万 | $6,860.98万 | -0.44% |
| 190 |
AAOIBAAOIB
|
$63 | $67.27 | $61.91 | $78.72万 | — | -1.39% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 144 |
BONKBonk
|
$0.00000286 | $0.00000292 | $0.00000274 | $111.17万 | $2.48亿 | 1.78% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 118 |
PENDLEPendle
|
$1.719 | $1.79 | $1.70 | $159.46万 | $3.07亿 | -1.94% |
| 670 |
VSTBVSTB
|
$137.8 | $142.23 | $134.36 | $4.76万 | — | 1.44% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 442 |
EDENOpenEden
|
$0.05556 | $0.0575 | $0.05416 | $23.36万 | $1,038.21万 | 0.51% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 102 |
HAEDALHaedal Protocol
|
$0.02827 | $0.0294 | $0.02583 | $200.26万 | $522.97万 | -2.01% |
| 29 |
AVAXAvalanche
|
$8.401 | $8.70 | $8.29 | $1,457.72万 | $37.86亿 | -0.08% |
| 616 |
COOKIECookie
|
$0.00823 | $0.00856 | $0.00782 | $9.70万 | $124.70万 | 3.13% |
相关站点
共 40 个
NBISB _BTC行情
Aave _数字货币市值
瑞波币 _比特币
AMDB _加密货币行情
Bittensor _币种排行
1000CAT _比特币行情
AMDB _比特币
牛来 _比特币行情
Quant _比特币行情
Vanar Chain _数字货币市值
KORUB _BTC行情
Artificial _BTC行情
1000CAT _比特币
MarsCoin _比特币行情
Sui _比特币行情
Caldera _比特币
Aptos _BTC行情
USDC _比特币行情
Aave _以太坊ETH价格
Ethena USDe _加密货币行情
Avalanche _以太坊ETH价格
World Liberty _以太坊ETH价格
狗币 _BTC行情
Ondo _加密货币行情
Gram _BTC行情
Near Protocol _加密货币行情
MarsCoin _以太坊ETH价格
Pudgy Penguins _比特币行情
牛来 _比特币行情
SNXXB _币种排行
Artificial _以太坊ETH价格
Ripple USD _数字货币市值
牛来 _加密货币行情
AMDB _数字货币市值
Starknet _加密货币行情
Avalanche _以太坊ETH价格
First Digital _BTC行情
Pepe _数字货币市值
NFPrompt _加密货币行情
Artificial _加密货币行情