24H 最高$0.6296
24H 最低$0.6068
今日开盘$0.6252
24H 成交量$314.92万
流通市值$5.46亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
POWRPowerledger
|
$0.0547 | $0.056 | $0.0513 | $28.67万 | $3,164.36万 | 2.82% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 344 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 647 |
RPLRocket Pool
|
$1.473 | $1.53 | $1.43 | $7.17万 | $3,457.25万 | 1.94% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 606 |
YBYield Basis
|
$0.0592 | $0.061 | $0.0585 | $10.25万 | $521.45万 | -0.50% |
| 530 |
LPTLivepeer
|
$1.361 | $1.39 | $1.35 | $15.32万 | $6,860.98万 | -0.95% |
| 201 |
AAOIBAAOIB
|
$64.27 | $67.27 | $61.91 | $74.63万 | — | 1.02% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.33万 | — | 0.10% |
| 147 |
BONKBonk
|
$0.00000285 | $0.00000292 | $0.00000274 | $105.37万 | $2.48亿 | 1.42% |
| 326 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 121 |
PENDLEPendle
|
$1.728 | $1.79 | $1.72 | $151.16万 | $3.07亿 | -1.99% |
| 668 |
VSTBVSTB
|
$139.2 | $142.23 | $134.36 | $4.70万 | — | 2.75% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 440 |
EDENOpenEden
|
$0.05547 | $0.0575 | $0.05416 | $23.18万 | $1,038.21万 | -0.34% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 96 |
HAEDALHaedal Protocol
|
$0.02775 | $0.0294 | $0.02583 | $216.72万 | $522.97万 | -4.61% |
| 30 |
AVAXAvalanche
|
$8.442 | $8.70 | $8.29 | $1,425.66万 | $37.86亿 | 0.04% |
| 629 |
COOKIECookie
|
$0.00821 | $0.00856 | $0.00782 | $8.62万 | $124.70万 | 2.37% |
相关站点
共 40 个
Starknet _加密货币行情
Plasma _BTC行情
Initia _以太坊ETH价格
Filecoin _BTC行情
Filecoin _以太坊ETH价格
Initia _加密货币行情
Hashflow _比特币
Holo _BTC行情
PAX Gold _比特币行情
Haedal _比特币
Morpho _数字货币市值
Plasma _币种排行
United Stables _BTC行情
Cosmos Hub _比特币
Hedera _数字货币市值
Bittensor _比特币
Morpho _币种排行
以太坊 _BTC行情
比特现金 _币种排行
Initia _BTC行情
狗币 _数字货币市值
MegaETH _以太坊ETH价格
Vanar Chain _加密货币行情
Aster _以太坊ETH价格
Near Protocol _币种排行
1000CAT _币种排行
Uniswap _数字货币市值
Uniswap _币种排行
Initia _币种排行
Pepe _加密货币行情
SNXXB _比特币行情
SOXSB _数字货币市值
Bittensor _数字货币市值
Ondo _加密货币行情
AAPLB _比特币
Saga _币种排行
SOXSB _比特币
莱特币 _比特币
KORUB _币种排行
Ethena USDe _币种排行