24H 最高$0.244
24H 最低$0.2264
今日开盘$0.227
24H 成交量$24.00万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
POWRPowerledger
|
$0.0557 | $0.056 | $0.0513 | $28.94万 | $3,164.36万 | 4.50% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 335 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 651 |
RPLRocket Pool
|
$1.49 | $1.53 | $1.43 | $6.53万 | $3,457.25万 | 4.20% |
| 372 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 606 |
YBYield Basis
|
$0.0605 | $0.0605 | $0.0585 | $10.35万 | $521.45万 | 2.20% |
| 505 |
LPTLivepeer
|
$1.375 | $1.39 | $1.35 | $16.91万 | $6,860.98万 | 1.70% |
| 223 |
AAOIBAAOIB
|
$63.66 | $66.66 | $61.91 | $64.93万 | — | 2.58% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.38万 | — | 0.00% |
| 161 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $90.58万 | $2.48亿 | 2.16% |
| 318 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 118 |
PENDLEPendle
|
$1.755 | $1.79 | $1.72 | $153.04万 | $3.07亿 | 0.46% |
| 665 |
VSTBVSTB
|
$139.65 | $142.23 | $134.36 | $4.75万 | — | 3.40% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 435 |
EDENOpenEden
|
$0.05596 | $0.0575 | $0.05416 | $23.89万 | $1,038.21万 | 0.92% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 71 |
HAEDALHaedal Protocol
|
$0.02758 | $0.03 | $0.02583 | $350.31万 | $522.97万 | 0.47% |
| 32 |
AVAXAvalanche
|
$8.528 | $8.70 | $8.29 | $1,252.61万 | $37.86亿 | 2.34% |
| 666 |
COOKIECookie
|
$0.00817 | $0.00822 | $0.00782 | $4.71万 | $124.70万 | 4.08% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
TONToken _以太坊ETH价格
Worldcoin _币种排行
Midnight _比特币
以太坊 _比特币行情
LayerZero _BTC行情
艾达币 _BTC行情
Haedal _以太坊ETH价格
Bittensor _加密货币行情
Morpho _以太坊ETH价格
Caldera _加密货币行情
Celo _比特币
Hyperliquid _比特币
USDC _加密货币行情
Gitcoin _以太坊ETH价格
Celo _币种排行
Vanar Chain _数字货币市值
恒星币 _比特币
Holo _币种排行
比特现金 _BTC行情
Bubblemaps _比特币行情
Chainlink _数字货币市值
比特币 _比特币行情
TONToken _以太坊ETH价格
Internet _比特币
Tether Gold _数字货币市值
比特币 _币种排行
莱特币 _比特币
比特现金 _币种排行
SOXSB _比特币行情
Initia _以太坊ETH价格
Ripple USD _数字货币市值
Gitcoin _BTC行情
INTWB _比特币行情
POL _加密货币行情
Bubblemaps _数字货币市值
Plasma _比特币行情
牛来 _加密货币行情
INTWB _以太坊ETH价格
USDC _加密货币行情