24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0171
24H 成交量$19.13万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.05万 | $3,164.36万 | 3.18% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 502 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 655 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.43 | $6.48万 | $3,457.25万 | 4.61% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 605 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.52万 | $521.45万 | 1.70% |
| 509 |
LPTLivepeer
|
$1.373 | $1.39 | $1.35 | $17.22万 | $6,860.98万 | 1.93% |
| 221 |
AAOIBAAOIB
|
$63.24 | $66.66 | $61.91 | $66.08万 | — | 0.83% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.44万 | — | -0.09% |
| 157 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $94.86万 | $2.48亿 | 2.54% |
| 318 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 113 |
PENDLEPendle
|
$1.756 | $1.79 | $1.72 | $165.49万 | $3.07亿 | 0.06% |
| 667 |
VSTBVSTB
|
$140.4 | $142.23 | $134.36 | $4.57万 | — | 4.30% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 425 |
EDENOpenEden
|
$0.05511 | $0.0575 | $0.05416 | $26.02万 | $1,038.21万 | 0.60% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 71 |
HAEDALHaedal Protocol
|
$0.02747 | $0.03 | $0.02583 | $363.37万 | $522.97万 | 2.12% |
| 33 |
AVAXAvalanche
|
$8.581 | $8.70 | $8.28 | $1,229.72万 | $37.86亿 | 3.22% |
| 665 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $4.88万 | $124.70万 | 4.24% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Initia _比特币
波场 _比特币
Aerodrome _比特币
币安币 _数字货币市值
Aster _比特币
比特现金 _比特币行情
Aptos _比特币行情
Ethena _BTC行情
Solana _BTC行情
Holo _比特币行情
TONToken _比特币
Pudgy Penguins _比特币行情
币安币 _比特币
Filecoin _加密货币行情
莱特币 _比特币行情
Aave _数字货币市值
AMDB _币种排行
Aster _币种排行
Sui _比特币
Chainlink _币种排行
AMDB _BTC行情
Gitcoin _数字货币市值
Cosmos Hub _加密货币行情
AAPLB _BTC行情
Ethena USDe _加密货币行情
Hashflow _加密货币行情
瑞波币 _加密货币行情
TONToken _比特币行情
1000CAT _币种排行
瑞波币 _比特币
Plasma _币种排行
AAPLB _加密货币行情
比特现金 _加密货币行情
Gram _数字货币市值
Injective _BTC行情
Gram _比特币
RWUSD _比特币
Filecoin _比特币行情
Midnight _BTC行情