24H 最高$0.1873
24H 最低$0.1764
今日开盘$0.1858
24H 成交量$14.08万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.89万 | $3,164.36万 | 2.24% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 647 |
RPLRocket Pool
|
$1.496 | $1.53 | $1.43 | $6.65万 | $3,457.25万 | 4.11% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 610 |
YBYield Basis
|
$0.0608 | $0.061 | $0.0585 | $10.05万 | $521.45万 | 1.67% |
| 509 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $16.37万 | $6,860.98万 | 1.02% |
| 205 |
AAOIBAAOIB
|
$66.17 | $66.99 | $61.91 | $71.40万 | — | 3.34% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 159 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $91.16万 | $2.48亿 | 2.14% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 124 |
PENDLEPendle
|
$1.757 | $1.79 | $1.72 | $144.16万 | $3.07亿 | 0.06% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 437 |
EDENOpenEden
|
$0.05574 | $0.0575 | $0.05416 | $23.24万 | $1,038.21万 | 0.22% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 86 |
HAEDALHaedal Protocol
|
$0.02831 | $0.03 | $0.02583 | $278.87万 | $522.97万 | -4.65% |
| 32 |
AVAXAvalanche
|
$8.571 | $8.70 | $8.29 | $1,366.14万 | $37.86亿 | 1.94% |
| 666 |
COOKIECookie
|
$0.00828 | $0.00835 | $0.00782 | $4.73万 | $124.70万 | 3.89% |
相关站点
共 40 个
恒星币 _数字货币市值
Official Trump _币种排行
EUR _BTC行情
Celestia _数字货币市值
Ripple USD _数字货币市值
Solana _数字货币市值
Official Trump _BTC行情
AMDB _加密货币行情
Initia _比特币
币安币 _比特币行情
Hashflow _以太坊ETH价格
比特现金 _比特币行情
EUR _比特币行情
BFUSD _比特币行情
恒星币 _以太坊ETH价格
瑞波币 _币种排行
Sui _比特币行情
Quant _数字货币市值
瑞波币 _加密货币行情
Hyperliquid _数字货币市值
BFUSD _数字货币市值
Sui _数字货币市值
Worldcoin _数字货币市值
Gitcoin _比特币行情
BEAMX _比特币
Arbitrum _数字货币市值
BEB _加密货币行情
Morpho _加密货币行情
RWUSD _数字货币市值
MarsCoin _BTC行情
瑞波币 _币种排行
Cosmos Hub _加密货币行情
Uniswap _比特币行情
Worldcoin _数字货币市值
比特币 _数字货币市值
RWUSD _以太坊ETH价格
LayerZero _加密货币行情
First Digital _加密货币行情
INTWB _以太坊ETH价格
Hedera _比特币