24H 最高$0.1371
24H 最低$0.1283
今日开盘$0.1295
24H 成交量$32.03万
流通市值$284.95万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $28.69万 | $3,164.36万 | 3.17% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 334 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 651 |
RPLRocket Pool
|
$1.497 | $1.53 | $1.43 | $6.56万 | $3,457.25万 | 4.47% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 605 |
YBYield Basis
|
$0.0605 | $0.0605 | $0.0585 | $10.30万 | $521.45万 | 2.02% |
| 505 |
LPTLivepeer
|
$1.378 | $1.39 | $1.35 | $17.02万 | $6,860.98万 | 1.62% |
| 214 |
AAOIBAAOIB
|
$63.76 | $66.66 | $61.91 | $67.33万 | — | 1.79% |
| 686 |
KGSTKGST
|
$0.011248 | $0.011256 | $0.011237 | $2.37万 | — | -0.01% |
| 166 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $89.00万 | $2.48亿 | 2.17% |
| 319 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 118 |
PENDLEPendle
|
$1.751 | $1.79 | $1.72 | $152.64万 | $3.07亿 | 0.00% |
| 664 |
VSTBVSTB
|
$139.54 | $142.23 | $134.36 | $4.73万 | — | 3.82% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 439 |
EDENOpenEden
|
$0.05591 | $0.0575 | $0.05416 | $23.38万 | $1,038.21万 | 0.65% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 71 |
HAEDALHaedal Protocol
|
$0.02746 | $0.03 | $0.02583 | $346.06万 | $522.97万 | -1.05% |
| 32 |
AVAXAvalanche
|
$8.533 | $8.70 | $8.29 | $1,265.20万 | $37.86亿 | 1.92% |
| 665 |
COOKIECookie
|
$0.00819 | $0.00822 | $0.00782 | $4.72万 | $124.70万 | 4.07% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Aerodrome _币种排行
BEAMX _数字货币市值
POL _以太坊ETH价格
AMDB _币种排行
TQQQB _加密货币行情
Holo _以太坊ETH价格
Gitcoin _比特币行情
United Stables _比特币行情
RWUSD _以太坊ETH价格
POL _以太坊ETH价格
Midnight _以太坊ETH价格
Ripple USD _BTC行情
Gitcoin _比特币
莱特币 _比特币
Ethena _币种排行
MarsCoin _比特币
Gram _数字货币市值
Hashflow _加密货币行情
SOXSB _币种排行
1000CAT _币种排行
Gram _币种排行
Ondo _比特币行情
Ethena USDe _比特币行情
USDC _比特币行情
Pump.fun _以太坊ETH价格
QQQB _加密货币行情
Hedera _加密货币行情
Bittensor _以太坊ETH价格
Huma Finance _比特币
Bubblemaps _BTC行情
Vanar Chain _比特币行情
Plasma _加密货币行情
Filecoin _BTC行情
United Stables _数字货币市值
莱特币 _比特币
Morpho _以太坊ETH价格
USDC _币种排行
Ondo _以太坊ETH价格
Solana _数字货币市值