24H 最高$0.0815
24H 最低$0.0786
今日开盘$0.0793
24H 成交量$27.54万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
POWRPowerledger
|
$0.0546 | $0.056 | $0.0513 | $27.94万 | $3,164.36万 | 4.60% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 345 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 652 |
RPLRocket Pool
|
$1.465 | $1.53 | $1.43 | $7.34万 | $3,457.25万 | 1.60% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 611 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.28万 | $521.45万 | -1.00% |
| 519 |
LPTLivepeer
|
$1.354 | $1.39 | $1.35 | $16.39万 | $6,860.98万 | -0.88% |
| 190 |
AAOIBAAOIB
|
$62.55 | $67.27 | $61.91 | $78.28万 | — | -2.37% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 146 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $109.30万 | $2.48亿 | 1.43% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 118 |
PENDLEPendle
|
$1.704 | $1.79 | $1.70 | $159.21万 | $3.07亿 | -2.80% |
| 670 |
VSTBVSTB
|
$137.8 | $142.23 | $134.36 | $4.76万 | — | 1.44% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 442 |
EDENOpenEden
|
$0.05535 | $0.0575 | $0.05416 | $23.25万 | $1,038.21万 | -0.20% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 101 |
HAEDALHaedal Protocol
|
$0.02794 | $0.0294 | $0.02583 | $201.00万 | $522.97万 | -2.89% |
| 29 |
AVAXAvalanche
|
$8.367 | $8.70 | $8.29 | $1,455.06万 | $37.86亿 | -0.50% |
| 615 |
COOKIECookie
|
$0.00817 | $0.00856 | $0.00782 | $9.66万 | $124.70万 | 2.38% |
相关站点
共 40 个
Pump.fun _加密货币行情
NBISB _BTC行情
NFPrompt _以太坊ETH价格
Pepe _数字货币市值
Avalanche _比特币行情
Arbitrum _以太坊ETH价格
Plasma _比特币
Filecoin _比特币行情
瑞波币 _比特币
KORUB _数字货币市值
Bittensor _币种排行
TQQQB _数字货币市值
莱特币 _以太坊ETH价格
Plasma _BTC行情
TQQQB _以太坊ETH价格
狗币 _数字货币市值
KORUB _以太坊ETH价格
Ondo _BTC行情
TQQQB _比特币行情
币安币 _数字货币市值
PAX Gold _加密货币行情
EUR _以太坊ETH价格
United Stables _比特币
Filecoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Bittensor _以太坊ETH价格
Aerodrome _BTC行情
POL _币种排行
Aptos _以太坊ETH价格
First Digital _以太坊ETH价格
Caldera _以太坊ETH价格
Ondo _加密货币行情
Arbitrum _BTC行情
MarsCoin _比特币
Nillion _币种排行
Tether Gold _BTC行情
Celestia _币种排行
Filecoin _比特币行情
Caldera _BTC行情
狗币 _数字货币市值