24H 最高$0.0801
24H 最低$0.0777
今日开盘$0.079
24H 成交量$33.39万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
POWRPowerledger
|
$0.0538 | $0.055 | $0.053 | $10.37万 | $2,877.81万 | -2.00% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 666 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.28万 | $2,997.60万 | -2.41% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 256 |
YBYield Basis
|
$0.0514 | $0.0587 | $0.0513 | $51.66万 | $508.10万 | -11.53% |
| 578 |
LPTLivepeer
|
$1.347 | $1.40 | $1.35 | $11.18万 | $6,889.84万 | -2.81% |
| 160 |
AAOIBAAOIB
|
$49.72 | $51.94 | $45.26 | $91.43万 | — | 1.24% |
| 692 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.01124 | $1.54万 | — | 0.02% |
| 132 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $122.54万 | $2.24亿 | -3.45% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 148 |
PENDLEPendle
|
$1.632 | $1.72 | $1.63 | $99.15万 | $2.75亿 | -2.51% |
| 660 |
VSTBVSTB
|
$125.14 | $126.26 | $117.63 | $4.67万 | — | 5.76% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 396 |
EDENOpenEden
|
$0.04853 | $0.05028 | $0.04846 | $27.45万 | $918.92万 | -3.23% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 194 |
HAEDALHaedal Protocol
|
$0.02592 | $0.02746 | $0.02589 | $76.07万 | $524.61万 | -0.61% |
| 42 |
AVAXAvalanche
|
$8.237 | $8.48 | $8.23 | $771.60万 | $35.44亿 | -1.46% |
| 605 |
COOKIECookie
|
$0.00897 | $0.00908 | $0.00875 | $9.31万 | $138.47万 | 1.24% |
相关站点
共 40 个
Meteora _比特币
USD1 _加密货币行情
MarsCoin _以太坊ETH价格
BitTensor _币种排行
恒星币 _比特币行情
以太坊 _BTC行情
Huma Finance _数字货币市值
Hashflow _比特币行情
Moonriver _币种排行
牛来 _比特币行情
Aster _数字货币市值
USD1 _比特币行情
大零币 _以太坊ETH价格
Ondo _比特币
Pyth Network _以太坊ETH价格
比特币 _数字货币市值
Hedera _数字货币市值
INTWB _比特币
莱特币 _数字货币市值
Bubblemaps _币种排行
KORUB _BTC行情
比特币 _币种排行
比特现金 _比特币
NFPrompt _比特币
Tether Gold _以太坊ETH价格
比特现金 _加密货币行情
USD1 _加密货币行情
EUR _币种排行
Aave _比特币
Plasma _BTC行情
Polkadot _数字货币市值
比特现金 _BTC行情
Solana _比特币
Caldera _以太坊ETH价格
Ripple USD _比特币行情
恒星币 _BTC行情
Vanar Chain _比特币行情
牛来 _以太坊ETH价格
USD1 _BTC行情
达世币 _以太坊ETH价格